| 04-30-2020 |
5:00 PM |
HP |
Helmerich & Payne, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$40.43 |
2,823 M |
99,849,488 |
-3.19 |
0.00 |
$0.25 |
| 04-30-2020 |
4:00 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$280.14 |
3,663,797 M |
14,687,356,000 |
8.30 |
29.89 |
$0.27 |
| 04-30-2020 |
4:00 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$208.11 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 04-30-2020 |
4:00 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$329.82 |
189,671 M |
539,708,274 |
14.48 |
24.32 |
$2.52 |
| 04-30-2020 |
4:00 PM |
BZH |
BEAZER HOMES USA INC |
Construction/Operative Builders
|
$20.63 |
568 M |
27,333,825 |
-0.15 |
0.00 |
N/A |
| 04-30-2020 |
4:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$119.02 |
8,113 M |
63,820,316 |
5.91 |
20.98 |
$0.45 |
| 04-30-2020 |
4:00 PM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$75.72 |
9,106 M |
107,559,876 |
2.63 |
31.24 |
N/A |
| 04-30-2020 |
4:00 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$62.35 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
$0.30 |
| 04-30-2020 |
4:00 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$77.53 |
8,708 M |
114,349,960 |
3.49 |
21.82 |
$0.84 |
| 04-30-2020 |
4:00 PM |
AORT |
ARTIVION, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$36.21 |
2,161 M |
47,883,897 |
0.22 |
221.21 |
N/A |
| 04-30-2020 |
4:00 PM |
CENX |
CENTURY ALUMINUM CO |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$58.98 |
0 M |
98,974,047 |
0.42 |
N/A |
N/A |
| 04-30-2020 |
4:00 PM |
WDC |
WESTERN DIGITAL CORP |
Computer Hardware/Computer & Office Equipment
|
$434.52 |
64,174 M |
339,037,922 |
10.84 |
16.77 |
$0.15 |
| 04-30-2020 |
4:00 PM |
WHR |
WHIRLPOOL CORP /DE/ |
Consumer Goods/Household Appliances
|
$56.57 |
4,051 M |
56,518,699 |
5.68 |
12.74 |
$0.90 |
| 04-30-2020 |
4:00 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 04-30-2020 |
4:00 PM |
TEX |
TEREX CORP |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$61.87 |
6,720 M |
114,200,000 |
2.11 |
60.54 |
$0.17 |
| 04-30-2020 |
4:00 PM |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$131.65 |
152,281 M |
1,241,420,528 |
6.84 |
17.89 |
$0.82 |
| 04-30-2020 |
4:00 PM |
EFOR |
ASGN Inc |
Business Services/Services – Personnel Supply Services
|
$21.18 |
1,599 M |
41,000,000 |
2.27 |
15.99 |
N/A |
| 04-30-2020 |
4:00 PM |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$183.56 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
$0.40 |
| 04-30-2020 |
4:00 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$294.73 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 04-30-2020 |
4:00 PM |
AZTA |
Azenta, Inc. |
Machinery/Special Industry Machinery
|
$24.91 |
2,298 M |
46,061,529 |
-1.27 |
0.00 |
N/A |
| 04-30-2020 |
4:00 PM |
RRC |
RANGE RESOURCES CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$42.63 |
10,635 M |
235,622,250 |
3.81 |
11.78 |
$0.09 |
| 04-30-2020 |
4:00 PM |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$205.02 |
32,702 M |
145,056,384 |
10.40 |
21.52 |
$0.60 |
| 04-30-2020 |
4:00 PM |
UAL |
United Airlines Holdings Inc |
Transportation/Air Transportation
|
$89.29 |
36,200 M |
323,431,419 |
10.32 |
10.80 |
N/A |
| 04-30-2020 |
4:00 PM |
MOH |
MOLINA HEALTHCARE, INC. |
Insurance/Accident And Health Insurance
|
$192.70 |
6,865 M |
52,100,000 |
3.73 |
36.52 |
N/A |
| 04-30-2020 |
4:00 PM |
ARR |
Armour Residential REIT, Inc. |
Trading/REIT
|
$17.73 |
1,964 M |
124,046,116 |
2.29 |
8.60 |
$0.24 |
| 04-30-2020 |
4:00 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$328.03 |
548,618 M |
1,793,764,590 |
33.70 |
24.67 |
$0.67 |
| 04-30-2020 |
4:00 PM |
CRVS |
Corvus Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$15.46 |
0 M |
83,992,407 |
-0.19 |
N/A |
N/A |
| 04-30-2020 |
4:00 PM |
OPTU |
Altice USA, Inc. |
Communication/Cable And Other Pay Tv Services
|
$1.60 |
775 M |
470,460,199 |
-4.00 |
0.00 |
$2.035 |
| 04-30-2020 |
4:00 PM |
TEAM |
Atlassian Corporation |
Computer Software/Services – Computer Programming And Data Processing
|
$88.88 |
18,001 M |
253,767,862 |
-1.01 |
0.00 |
N/A |
| 04-30-2020 |
8:00 AM |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$302.99 |
9,897 M |
36,959,541 |
10.72 |
24.51 |
$0.46 |
| 04-30-2020 |
8:00 AM |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$903.50 |
32,862 M |
44,440,278 |
29.88 |
24.57 |
$0.25 |
| 04-30-2020 |
8:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$43.15 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 04-30-2020 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$184.52 |
5,676 M |
51,086,165 |
11.03 |
9.94 |
N/A |
| 04-30-2020 |
8:00 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$79.42 |
4,828 M |
64,850,982 |
-2.08 |
0.00 |
$0.43 |
| 04-30-2020 |
8:00 AM |
BEN |
FRANKLIN RESOURCES INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$29.84 |
12,300 M |
519,637,162 |
1.31 |
16.77 |
$0.33 |
| 04-30-2020 |
8:00 AM |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$149.35 |
8,107 M |
65,104,302 |
12.31 |
9.75 |
$0.70 |
| 04-30-2020 |
8:00 AM |
BBBY |
BEYOND, INC. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$5.44 |
320 M |
73,938,495 |
-0.91 |
0.00 |
N/A |
| 04-30-2020 |
8:00 AM |
CHD |
CHURCH & DWIGHT CO INC /DE/ |
Consumer Goods/Soap & Other Detergents
|
$96.02 |
22,088 M |
236,943,602 |
3.05 |
30.13 |
$0.3075 |
| 04-30-2020 |
8:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.19 |
102,107 M |
3,572,228,557 |
5.11 |
5.43 |
$0.33 |
| 04-30-2020 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$429.41 |
19,623 M |
49,685,612 |
9.57 |
40.96 |
$0.20 |
| 04-30-2020 |
8:00 AM |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$425.55 |
123,709 M |
387,900,000 |
10.48 |
30.27 |
$1.10 |
| 04-30-2020 |
8:00 AM |
GT |
GOODYEAR TIRE & RUBBER CO /OH/ |
Automobiles And Trucks/Tires And Inner Tubes
|
$7.08 |
2,479 M |
286,247,045 |
-5.99 |
0.00 |
$0.16 |
| 04-30-2020 |
8:00 AM |
HUBB |
HUBBELL INC |
Electronic Equipment/Electronic Components & Accessories
|
$508.43 |
26,089 M |
52,841,777 |
16.89 |
28.80 |
$1.42 |
| 04-30-2020 |
8:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$31.76 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 04-30-2020 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
$0.58 |
| 04-30-2020 |
8:00 AM |
MRSH |
MARSH & MCLENNAN COMPANIES, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$166.18 |
83,541 M |
N/A |
8.04 |
21.28 |
$0.90 |
| 04-30-2020 |
8:00 AM |
CX |
CEMEX SAB DE CV |
Construction Materials/Cement, Hydraulic
|
$12.25 |
9,279 M |
1,513,745,991 |
-1.11 |
0.00 |
$0.0225 |
| 04-30-2020 |
8:00 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.07 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-30-2020 |
8:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$123.19 |
161,349 M |
1,218,294,007 |
5.91 |
22.04 |
$0.84 |
| 04-30-2020 |
8:00 AM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.84 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0037 |
| 04-30-2020 |
8:00 AM |
SF |
STIFEL FINANCIAL CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$77.03 |
0 M |
328,219,347 |
6.25 |
N/A |
$0.46 |
| 04-30-2020 |
8:00 AM |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$78.53 |
10,645 M |
155,455,564 |
2.45 |
28.68 |
$0.83 |
| 04-30-2020 |
8:00 AM |
TPR |
TAPESTRY, INC. |
Apparel/Leather Tanning And Finishing
|
$142.74 |
26,871 M |
202,464,223 |
2.69 |
51.45 |
$0.40 |
| 04-30-2020 |
8:00 AM |
HBI |
Hanesbrands Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$6.47 |
2,331 M |
353,802,157 |
0.81 |
7.06 |
$0.15 |
| 04-30-2020 |
8:00 AM |
APWC |
ASIA PACIFIC WIRE & CABLE CORP LTD |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$1.53 |
26 M |
20,616,227 |
0.00 |
85.52 |
$0.08 |
| 04-30-2020 |
8:00 AM |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$28.51 |
7,493 M |
254,790,835 |
1.71 |
9.80 |
$0.30 |
| 04-30-2020 |
8:00 AM |
CG |
Carlyle Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$49.44 |
21,391 M |
361,171,067 |
2.25 |
26.45 |
$0.35 |
| 04-30-2020 |
8:00 AM |
AGIO |
AGIOS PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$28.16 |
1,982 M |
59,471,609 |
-7.26 |
0.00 |
N/A |
| 04-30-2020 |
8:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$22.49 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 04-30-2020 |
7:30 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$96.71 |
111,993 M |
1,168,222,198 |
3.60 |
25.67 |
$0.76 |
| 04-30-2020 |
7:00 AM |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$74.55 |
110,329 M |
1,669,891,235 |
4.68 |
13.70 |
$1.06 |
| 04-30-2020 |
7:00 AM |
TAP |
MOLSON COORS BEVERAGE CO |
Beer & Liquor/Malt Beverages
|
$42.14 |
7,671 M |
177,778,451 |
-10.55 |
0.00 |
$0.48 |
| 04-30-2020 |
7:00 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$94.72 |
15,335 M |
173,888,981 |
5.27 |
16.42 |
$0.02 |
| 04-30-2020 |
7:00 AM |
ICE |
Intercontinental Exchange, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$154.75 |
89,319 M |
565,512,495 |
6.89 |
22.72 |
$0.48 |
| 04-30-2020 |
7:00 AM |
PRGO |
PERRIGO Co plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$11.92 |
1,874 M |
137,649,352 |
-10.29 |
0.00 |
$0.29 |
| 04-30-2020 |
7:00 AM |
SPB |
Spectrum Brands Holdings, Inc. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$82.96 |
1,404 M |
23,198,788 |
4.25 |
13.40 |
$0.47 |
| 04-30-2020 |
7:00 AM |
DAN |
DANA INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$35.87 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
$0.12 |
| 04-30-2020 |
7:00 AM |
VC |
VISTEON CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$110.36 |
2,444 M |
26,694,021 |
6.16 |
14.81 |
N/A |
| 04-30-2020 |
6:00 AM |
CI |
Cigna Group |
Insurance/Accident And Health Insurance
|
$282.90 |
70,296 M |
264,532,404 |
23.75 |
11.18 |
$1.56 |
| 04-30-2020 |
6:00 AM |
DOW |
Dow Inc |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$40.29 |
29,885 M |
720,741,538 |
-4.00 |
0.00 |
$0.35 |