| 04-29-2020 |
5:00 PM |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$28.20 |
0 M |
15,367,611 |
-1.38 |
N/A |
$0.24 |
| 04-29-2020 |
4:00 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$112.88 |
57,489 M |
516,369,452 |
6.84 |
15.77 |
$0.61 |
| 04-29-2020 |
4:00 PM |
PPC |
PILGRIMS PRIDE CORP |
Food Products/Meat Products
|
$37.33 |
9,459 M |
237,547,447 |
4.56 |
8.74 |
$6.30 |
| 04-29-2020 |
4:00 PM |
WOLF |
WOLFSPEED, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$1.21 |
465 M |
45,088,678 |
-16.18 |
0.00 |
N/A |
| 04-29-2020 |
4:00 PM |
CHDN |
Churchill Downs Inc |
Entertainment/Services – Professional Sports
|
$98.65 |
6,261 M |
69,696,908 |
5.46 |
16.09 |
$0.409 |
| 04-29-2020 |
4:00 PM |
ATRC |
AtriCure, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$29.02 |
1,967 M |
49,809,901 |
-0.24 |
0.00 |
N/A |
| 04-29-2020 |
4:00 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$414.44 |
2,748,745 M |
7,428,434,704 |
16.86 |
21.95 |
$0.91 |
| 04-29-2020 |
4:00 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$178.91 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 04-29-2020 |
4:00 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$64.30 |
1,473 M |
25,226,047 |
3.44 |
16.84 |
$0.15 |
| 04-29-2020 |
4:00 PM |
VRTX |
VERTEX PHARMACEUTICALS INC / MA |
Pharmaceutical Products/Pharmaceutical Preparations
|
$423.92 |
115,026 M |
254,034,190 |
15.46 |
29.10 |
N/A |
| 04-29-2020 |
4:00 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$104.07 |
40,777 M |
444,000,000 |
4.49 |
19.95 |
$0.31 |
| 04-29-2020 |
4:00 PM |
BHE |
BENCHMARK ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$84.50 |
1,999 M |
35,877,036 |
0.95 |
58.41 |
$0.17 |
| 04-29-2020 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$177.01 |
135,626 M |
1,054,000,000 |
9.37 |
13.67 |
$0.92 |
| 04-29-2020 |
4:00 PM |
BMRN |
BIOMARIN PHARMACEUTICAL INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.06 |
11,417 M |
192,323,359 |
1.82 |
32.72 |
N/A |
| 04-29-2020 |
4:00 PM |
CCI |
CROWN CASTLE INC. |
Trading/REIT
|
$89.26 |
38,701 M |
436,070,436 |
1.02 |
87.16 |
$1.0625 |
| 04-29-2020 |
4:00 PM |
CACI |
CACI INTERNATIONAL INC /DE/ |
Computer Software/Computer Integrated Systems Design
|
$513.29 |
12,012 M |
22,091,305 |
24.34 |
22.37 |
N/A |
| 04-29-2020 |
4:00 PM |
TSLA |
Tesla, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$390.82 |
1,394,967 M |
3,755,723,871 |
1.20 |
361.20 |
N/A |
| 04-29-2020 |
4:00 PM |
TS |
TENARIS SA |
Steel Works/Blast Furnaces & Steel Works
|
$63.70 |
17,261 M |
581,378,764 |
-0.72 |
6.30 |
$1.20 |
| 04-29-2020 |
4:00 PM |
AMSF |
AMERISAFE INC |
Insurance/Fire, Marine & Casualty Insurance
|
$30.18 |
626 M |
18,703,771 |
2.44 |
13.52 |
$0.39 |
| 04-29-2020 |
4:00 PM |
CPAC |
CEMENTOS PACASMAYO SAA |
Construction Materials/Cement, Hydraulic
|
$10.65 |
470 M |
84,773,690 |
0.16 |
0.00 |
$0.5406 |
| 04-29-2020 |
4:00 PM |
META |
Meta Platforms, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$608.74 |
1,447,235 M |
2,538,423,304 |
27.96 |
20.50 |
$0.525 |
| 04-29-2020 |
4:00 PM |
NOW |
ServiceNow, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$91.16 |
109,359 M |
1,031,000,000 |
5.12 |
62.24 |
N/A |
| 04-29-2020 |
4:00 PM |
AR |
ANTERO RESOURCES Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.89 |
13,094 M |
309,836,000 |
3.11 |
13.62 |
N/A |
| 04-29-2020 |
4:00 PM |
CCS |
Century Communities, Inc. |
Construction/Operative Builders
|
$55.55 |
1,667 M |
28,769,306 |
4.48 |
0.00 |
$0.29 |
| 04-29-2020 |
4:00 PM |
AGI |
ALAMOS GOLD INC |
Precious Metals/Gold & Silver Ores
|
$39.42 |
0 M |
419,717,814 |
0.22 |
0.00 |
$0.025 |
| 04-29-2020 |
4:00 PM |
CLBK |
Columbia Financial, Inc. |
Banking/Savings Institutions
|
$19.25 |
1,621 M |
104,118,378 |
0.51 |
31.31 |
N/A |
| 04-29-2020 |
12:00 PM |
DB |
DEUTSCHE BANK AKTIENGESELLSCHAFT |
Banking/State Commercial Banks – Fed Reserve System
|
$31.11 |
32,713 M |
1,994,701,593 |
-1.81 |
0.00 |
$0.45 |
| 04-29-2020 |
8:00 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$246.87 |
73,883 M |
296,932,782 |
13.69 |
17.57 |
$1.20 |
| 04-29-2020 |
8:00 AM |
BSAC |
BANCO SANTANDER CHILE |
Banking/Misc. Commercial Banks
|
$31.33 |
9,729 M |
471,115,317 |
1.32 |
0.00 |
$0.774 |
| 04-29-2020 |
8:00 AM |
YUM |
YUM BRANDS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$158.36 |
42,180 M |
276,430,130 |
5.59 |
27.06 |
$0.75 |
| 04-29-2020 |
8:00 AM |
EAT |
BRINKER INTERNATIONAL, INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$148.14 |
6,407 M |
42,887,790 |
10.50 |
13.84 |
$0.38 |
| 04-29-2020 |
8:00 AM |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$345.84 |
93,954 M |
270,430,187 |
16.12 |
21.64 |
$1.59 |
| 04-29-2020 |
8:00 AM |
HAS |
HASBRO, INC. |
Recreation/Toys
|
$95.27 |
11,507 M |
140,685,758 |
-2.30 |
0.00 |
$0.70 |
| 04-29-2020 |
8:00 AM |
MHO |
M/I HOMES, INC. |
Construction/Operative Builders
|
$130.09 |
3,155 M |
25,590,109 |
13.61 |
0.00 |
N/A |
| 04-29-2020 |
8:00 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$568.14 |
96,825 M |
142,033,476 |
31.97 |
21.16 |
$2.31 |
| 04-29-2020 |
8:00 AM |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$315.90 |
64,452 M |
224,594,001 |
11.88 |
24.14 |
$1.35 |
| 04-29-2020 |
8:00 AM |
R |
RYDER SYSTEM INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$249.99 |
8,071 M |
38,691,018 |
12.19 |
16.34 |
$0.81 |
| 04-29-2020 |
8:00 AM |
ROL |
ROLLINS INC |
Business Services/Services – Services To Dwellings & Other Buildings
|
$54.78 |
25,695 M |
481,463,663 |
1.09 |
48.55 |
$0.1825 |
| 04-29-2020 |
8:00 AM |
AZN |
ASTRAZENECA PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$92.95 |
101,570 M |
3,100,554,002 |
1.92 |
5.61 |
$1.05 |
| 04-29-2020 |
8:00 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$56.50 |
93,114 M |
1,486,355,179 |
2.40 |
26.12 |
N/A |
| 04-29-2020 |
8:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$155.29 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 04-29-2020 |
8:00 AM |
TKC |
TURKCELL ILETISIM HIZMETLERI A S |
Communication/Telephone Communications
|
$6.35 |
6,204 M |
880,000,000 |
0.58 |
0.00 |
$0.1196 |
| 04-29-2020 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$495.46 |
444,838 M |
883,583,855 |
17.29 |
28.57 |
$0.87 |
| 04-29-2020 |
8:00 AM |
BANC |
BANC OF CALIFORNIA, INC. |
Banking/National Commercial Banks
|
$18.58 |
2,909 M |
149,963,520 |
1.18 |
15.38 |
$0.10 |
| 04-29-2020 |
8:00 AM |
STRA |
Strategic Education, Inc. |
Personal Services/Services – Educational
|
$78.24 |
1,886 M |
22,612,909 |
5.81 |
14.54 |
$0.60 |
| 04-29-2020 |
8:00 AM |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$214.21 |
81,809 M |
399,734,282 |
10.77 |
18.83 |
$1.70 |
| 04-29-2020 |
8:00 AM |
KBR |
KBR, INC. |
Construction/Heavy Construction – Not Building Contractors
|
$37.45 |
5,144 M |
126,466,139 |
3.21 |
12.40 |
$0.165 |
| 04-29-2020 |
8:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$29.27 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 04-29-2020 |
8:00 AM |
BDC |
BELDEN INC. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$114.15 |
4,374 M |
38,944,040 |
6.02 |
18.49 |
$0.05 |
| 04-29-2020 |
8:00 AM |
CMRE |
Costamare Inc. |
Transportation/Water Transport
|
$16.47 |
1,692 M |
117,642,375 |
1.06 |
5.82 |
$0.115 |
| 04-29-2020 |
8:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$32.01 |
3,320 M |
136,150,450 |
3.16 |
7.63 |
N/A |
| 04-29-2020 |
8:00 AM |
CRTO |
Criteo S.A. |
Business Services/Services – Advertising
|
$19.58 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 04-29-2020 |
8:00 AM |
BTU |
PEABODY ENERGY CORP |
Coal/Bituminous Coal And Lignite Mining
|
$26.53 |
3,612 M |
121,747,873 |
-0.43 |
0.00 |
$0.075 |
| 04-29-2020 |
7:00 AM |
AMT |
AMERICAN TOWER CORP /MA/ |
Trading/REIT
|
$181.61 |
82,193 M |
466,084,820 |
5.41 |
32.49 |
$1.79 |
| 04-29-2020 |
7:00 AM |
SLAB |
SILICON LABORATORIES INC. |
Electronic Equipment/Electronic Components & Accessories
|
$218.24 |
4,334 M |
32,955,929 |
-1.98 |
0.00 |
N/A |
| 04-29-2020 |
7:00 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$227.38 |
156,308 M |
788,302,331 |
2.54 |
68.92 |
$2.055 |
| 04-29-2020 |
7:00 AM |
CME |
CME GROUP INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$289.54 |
105,920 M |
362,359,347 |
11.80 |
25.10 |
$6.15 |
| 04-29-2020 |
7:00 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$51.61 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.44 |
| 04-29-2020 |
7:00 AM |
CLS |
CELESTICA INC |
Electronic Equipment/Electronic Components & Accessories
|
$418.93 |
32,384 M |
114,973,107 |
8.33 |
33.78 |
N/A |
| 04-29-2020 |
7:00 AM |
ALKS |
Alkermes plc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.38 |
4,620 M |
166,649,934 |
1.47 |
19.13 |
N/A |
| 04-29-2020 |
7:00 AM |
SPOT |
Spotify Technology S.A. |
Communication/Radio & Tv Broadcasters
|
$441.51 |
68,252 M |
199,054,065 |
-3.83 |
138.74 |
N/A |
| 04-29-2020 |
6:45 AM |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$163.03 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
$1.00 |
| 04-29-2020 |
6:30 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$233.63 |
20,910 M |
120,061,500 |
9.41 |
18.50 |
$0.885 |
| 04-29-2020 |
6:00 AM |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$372.68 |
64,611 M |
217,162,380 |
23.67 |
12.32 |
$1.72 |
| 04-29-2020 |
6:00 AM |
BCS |
BARCLAYS PLC |
Banking/Misc. Commercial Banks
|
$23.43 |
50,351 M |
3,666,765,103 |
0.82 |
6.38 |
$0.2848 |