| 04-28-2020 |
4:30 PM |
YUMC |
Yum China Holdings, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$48.80 |
0 M |
353,096,444 |
2.52 |
N/A |
$0.24 |
| 04-28-2020 |
4:00 PM |
AMD |
ADVANCED MICRO DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$201.99 |
350,013 M |
1,630,410,843 |
2.67 |
80.74 |
N/A |
| 04-28-2020 |
4:00 PM |
CYH |
COMMUNITY HEALTH SYSTEMS INC |
Healthcare/Services – Health
|
$2.98 |
408 M |
140,916,712 |
3.48 |
0.88 |
N/A |
| 04-28-2020 |
4:00 PM |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$19.07 |
3,231 M |
168,683,520 |
0.60 |
31.18 |
$0.47 |
| 04-28-2020 |
4:00 PM |
BYD |
BOYD GAMING CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$84.50 |
6,204 M |
74,330,156 |
22.62 |
3.38 |
$0.18 |
| 04-28-2020 |
4:00 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$11.88 |
46,039 M |
3,984,692,630 |
-1.54 |
0.00 |
$0.15 |
| 04-28-2020 |
4:00 PM |
UIS |
UNISYS CORP |
Computer Software/Computer Integrated Systems Design
|
$2.66 |
197 M |
71,312,019 |
-4.79 |
0.00 |
N/A |
| 04-28-2020 |
4:00 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 04-28-2020 |
4:00 PM |
CHE |
CHEMED CORP |
Healthcare/Services – Health
|
$422.16 |
5,200 M |
13,274,104 |
18.36 |
20.02 |
$0.50 |
| 04-28-2020 |
4:00 PM |
SBUX |
STARBUCKS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$105.90 |
98,903 M |
1,139,700,000 |
1.31 |
66.13 |
$0.62 |
| 04-28-2020 |
4:00 PM |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$61.37 |
73,886 M |
1,283,649,766 |
2.02 |
28.32 |
$0.50 |
| 04-28-2020 |
4:00 PM |
CSGP |
COSTAR GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$34.72 |
16,934 M |
408,355,715 |
0.07 |
677.38 |
N/A |
| 04-28-2020 |
4:00 PM |
WW |
WW International Inc |
Personal Services/Services – Personal
|
$0.25 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 04-28-2020 |
4:00 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$66.34 |
4,131 M |
66,702,433 |
5.47 |
10.72 |
$0.43 |
| 04-28-2020 |
4:00 PM |
GOOGL |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$385.69 |
3,478,613 M |
12,116,000,000 |
13.24 |
21.71 |
$0.22 |
| 04-28-2020 |
4:00 PM |
GOOG |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$383.22 |
3,478,613 M |
12,116,000,000 |
13.24 |
21.71 |
$0.22 |
| 04-28-2020 |
4:00 PM |
AMX |
America Movil S.A.B.DE C.V. |
Communication/Telephone Communications
|
$26.35 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-28-2020 |
8:00 AM |
AB |
ALLIANCEBERNSTEIN HOLDING L.P. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$39.51 |
3,497 M |
93,403,853 |
3.22 |
11.24 |
$0.83 |
| 04-28-2020 |
8:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$148.79 |
50,656 M |
346,660,637 |
6.09 |
40.08 |
$1.165 |
| 04-28-2020 |
8:00 AM |
ROK |
ROCKWELL AUTOMATION, INC |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$407.43 |
43,682 M |
112,357,908 |
8.78 |
44.12 |
$1.38 |
| 04-28-2020 |
8:00 AM |
CAT |
CATERPILLAR INC |
Machinery/Construction Machinery & Equipment
|
$889.67 |
267,466 M |
465,287,332 |
18.90 |
30.11 |
$1.51 |
| 04-28-2020 |
8:00 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$158.26 |
116,655 M |
860,637,825 |
2.12 |
64.45 |
$0.28 |
| 04-28-2020 |
8:00 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$24.48 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 04-28-2020 |
8:00 AM |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$38.76 |
18,459 M |
488,773,713 |
1.53 |
22.59 |
$0.18 |
| 04-28-2020 |
8:00 AM |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$142.50 |
76,493 M |
529,100,000 |
5.21 |
27.45 |
$0.73 |
| 04-28-2020 |
8:00 AM |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$112.16 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
$0.85 |
| 04-28-2020 |
8:00 AM |
NUE |
NUCOR CORP |
Steel Works/Blast Furnaces & Steel Works
|
$226.04 |
37,329 M |
227,774,615 |
7.53 |
21.40 |
$0.56 |
| 04-28-2020 |
8:00 AM |
UBS |
UBS Group AG |
Banking/National Commercial Banks
|
$43.69 |
106,494 M |
3,462,087,722 |
1.12 |
126.93 |
$0.35 |
| 04-28-2020 |
7:15 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$426.06 |
127,092 M |
N/A |
15.81 |
26.61 |
$0.97 |
| 04-28-2020 |
7:00 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$657.44 |
70,461 M |
138,165,463 |
20.62 |
24.78 |
$2.00 |
| 04-28-2020 |
7:00 AM |
PFE |
PFIZER INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$26.33 |
139,242 M |
5,686,267,431 |
1.37 |
17.92 |
$0.43 |
| 04-28-2020 |
7:00 AM |
BP |
BP PLC |
Petroleum And Natural Gas/Petroleum Refining
|
$46.41 |
87,031 M |
16,675,171,503 |
-0.96 |
45.59 |
$0.4992 |
| 04-28-2020 |
7:00 AM |
WAT |
WATERS CORP /DE/ |
Measuring And Control Equipment/Lab Analytical Instruments
|
$307.12 |
22,613 M |
98,101,871 |
10.80 |
35.19 |
N/A |
| 04-28-2020 |
7:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$107.57 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 04-28-2020 |
7:00 AM |
SIRI |
Sirius XM Holdings Inc. |
Communication/Radio & Tv Broadcasters
|
$27.22 |
7,727 M |
336,619,936 |
1.90 |
9.13 |
$0.27 |
| 04-28-2020 |
6:30 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 04-28-2020 |
6:00 AM |
CNC |
CENTENE CORP |
Insurance/Accident And Health Insurance
|
$53.34 |
16,101 M |
493,797,000 |
-13.04 |
0.00 |
N/A |
| 04-28-2020 |
6:00 AM |
PEP |
PEPSICO INC |
Candy & Soda/Beverages
|
$153.04 |
196,596 M |
1,366,649,053 |
6.02 |
23.86 |
$1.4225 |
| 04-28-2020 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$5.80 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |