| 04-06-2020 |
GFED |
Guaranty Federal Bancshares Inc |
N/A
|
$31.43 |
$13.53 |
N/A |
$0.15 |
0 M |
4,384,878 |
0.00 |
0.00 |
Ordinary Shares |
| 04-06-2020 |
CULP |
CULP INC |
Textiles/Textile Mill Products
|
$3.25 |
$6.72 |
N/A |
$0.115 |
0 M |
12,662,784 |
-0.80 |
N/A |
Ordinary Shares |
| 04-06-2020 |
KAI |
KADANT INC |
Machinery/Special Industry Machinery
|
$285.85 |
$73.48 |
N/A |
$0.34 |
0 M |
11,789,023 |
8.66 |
N/A |
Ordinary Shares |
| 04-06-2020 |
DGX |
QUEST DIAGNOSTICS INC |
Healthcare/Services – Health
|
$192.67 |
$78.69 |
0.02% |
$0.86 |
21,438 M |
110,696,429 |
9.17 |
20.94 |
Ordinary Shares |
| 04-06-2020 |
PGR |
PROGRESSIVE CORP/OH/ |
Insurance/Fire, Marine & Casualty Insurance
|
$199.31 |
$75.99 |
0.02% |
$0.10 |
125,563 M |
585,906,353 |
19.29 |
11.10 |
Ordinary Shares |
| 04-06-2020 |
PFBC |
Preferred Bank |
Banking/Regional - Pacific Banks
|
$95.47 |
$32.22 |
0.03% |
$0.75 |
1,093 M |
13,189,000 |
4.57 |
7.51 |
Ordinary Shares |
| 04-06-2020 |
BNS |
BANK OF NOVA SCOTIA |
Banking/State Commercial Banks – Fed Reserve System
|
$78.00 |
$39.18 |
0.07% |
$0.7365 |
61,652 M |
1,237,338,748 |
N/A |
10.71 |
Ordinary Shares |
| 04-06-2020 |
GBCI |
GLACIER BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$49.08 |
$33.59 |
0.03% |
$0.33 |
5,766 M |
130,142,654 |
2.15 |
21.63 |
Ordinary Shares |
| 04-06-2020 |
BDN |
BRANDYWINE REALTY TRUST |
Trading/REIT
|
$3.02 |
$9.75 |
0.18% |
$0.08 |
457 M |
173,711,845 |
-1.15 |
0.00 |
Ordinary Shares |
| 04-06-2020 |
DG |
DOLLAR GENERAL CORP |
Retail/Retail – Variety Stores
|
$114.43 |
$169.65 |
N/A |
$0.59 |
0 M |
220,226,320 |
6.87 |
N/A |
Ordinary Shares |
| 04-06-2020 |
WSR |
Whitestone REIT |
Trading/REIT
|
$18.94 |
$5.05 |
N/A |
$0.1425 |
0 M |
51,391,734 |
0.98 |
N/A |
Ordinary Shares |
| 04-06-2020 |
ARCO |
Arcos Dorados Holdings Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$8.78 |
$3.24 |
0.02% |
$0.07 |
1,150 M |
130,654,969 |
-0.68 |
6.74 |
Ordinary Shares - Class A |
| 04-06-2020 |
FINV |
FinVolution Group |
Banking/Mortgage Bankers And Brokers
|
$5.03 |
$1.65 |
0.04% |
$0.306 |
774 M |
146,005,044 |
3.11 |
0.00 |
ADR |