| 02-05-2020 |
4:00 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$80.23 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5925 |
| 02-05-2020 |
4:00 PM |
CENT |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$36.73 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 02-05-2020 |
4:00 PM |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$162.05 |
24,486 M |
154,686,742 |
17.66 |
8.88 |
$0.94 |
| 02-05-2020 |
4:00 PM |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$14.82 |
2,151 M |
125,045,301 |
-20.01 |
0.00 |
$0.08 |
| 02-05-2020 |
4:00 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$183.45 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
$1.78 |
| 02-05-2020 |
4:00 PM |
COHR |
COHERENT CORP. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$329.50 |
29,006 M |
187,481,852 |
1.17 |
150.90 |
N/A |
| 02-05-2020 |
4:00 PM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$37.53 |
0 M |
190,090,406 |
5.94 |
N/A |
$0.45 |
| 02-05-2020 |
4:00 PM |
SU |
SUNCOR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$67.55 |
51,505 M |
1,270,473,104 |
2.11 |
9.36 |
$0.3958 |
| 02-05-2020 |
4:00 PM |
UGI |
UGI CORP /PA/ |
Utilities/Gas And Other Services Combined
|
$35.40 |
8,030 M |
214,636,337 |
2.79 |
13.38 |
$0.375 |
| 02-05-2020 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$177.01 |
135,626 M |
1,054,000,000 |
9.37 |
13.67 |
$0.92 |
| 02-05-2020 |
4:00 PM |
BAP |
CREDICORP LTD |
Banking/Misc. Commercial Banks
|
$321.97 |
16,833 M |
94,382,317 |
22.31 |
12.80 |
$0.00 |
| 02-05-2020 |
4:00 PM |
CENTA |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$33.48 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 02-05-2020 |
4:00 PM |
GPRO |
GoPro, Inc. |
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox)
|
$1.73 |
0 M |
164,162,413 |
-0.75 |
N/A |
N/A |
| 02-05-2020 |
4:00 PM |
YUMC |
Yum China Holdings, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$48.80 |
0 M |
353,096,444 |
2.52 |
N/A |
$0.24 |
| 02-05-2020 |
4:00 PM |
FOXA |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$63.35 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 02-05-2020 |
4:00 PM |
PTON |
PELOTON INTERACTIVE, INC. |
Recreation/Toys
|
$5.36 |
2,574 M |
425,489,090 |
-0.42 |
0.00 |
N/A |
| 02-05-2020 |
4:00 PM |
IAC |
IAC Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$44.97 |
3,028 M |
76,907,964 |
-6.31 |
0.00 |
$7.8923 |
| 02-05-2020 |
4:00 PM |
ADTN |
ADTRAN Holdings Inc |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$18.45 |
696 M |
80,659,651 |
-0.84 |
0.00 |
$0.09 |
| 02-05-2020 |
8:00 AM |
AME |
AMETEK INC/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$230.48 |
49,084 M |
229,203,002 |
6.64 |
32.13 |
$0.34 |
| 02-05-2020 |
8:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$148.79 |
50,656 M |
346,660,637 |
6.09 |
40.08 |
$1.165 |
| 02-05-2020 |
8:00 AM |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$353.67 |
3,943 M |
11,898,193 |
26.47 |
12.05 |
$0.50 |
| 02-05-2020 |
8:00 AM |
BMI |
BADGER METER INC |
Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices
|
$121.98 |
4,446 M |
29,185,570 |
4.45 |
34.05 |
$0.40 |
| 02-05-2020 |
8:00 AM |
MHO |
M/I HOMES, INC. |
Construction/Operative Builders
|
$130.09 |
3,155 M |
25,590,109 |
13.61 |
0.00 |
N/A |
| 02-05-2020 |
8:00 AM |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$112.16 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
$0.85 |
| 02-05-2020 |
8:00 AM |
NVO |
NOVO NORDISK A S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$43.88 |
387,950 M |
3,390,128,000 |
2.44 |
27.68 |
$1.2751 |
| 02-05-2020 |
8:00 AM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.84 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0037 |
| 02-05-2020 |
8:00 AM |
CG |
Carlyle Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$49.44 |
21,391 M |
361,171,067 |
2.25 |
26.45 |
$0.35 |
| 02-05-2020 |
8:00 AM |
CPRI |
Capri Holdings Ltd |
Apparel/Leather Tanning And Finishing
|
$19.63 |
2,977 M |
119,161,865 |
-4.30 |
0.00 |
N/A |
| 02-05-2020 |
8:00 AM |
COTY |
COTY INC. |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$2.47 |
2,694 M |
880,006,359 |
-0.62 |
0.00 |
$0.125 |
| 02-05-2020 |
8:00 AM |
BTU |
PEABODY ENERGY CORP |
Coal/Bituminous Coal And Lignite Mining
|
$26.53 |
3,612 M |
121,747,873 |
-0.43 |
0.00 |
$0.075 |
| 02-05-2020 |
7:00 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$56.50 |
93,114 M |
1,486,355,179 |
2.40 |
26.12 |
N/A |
| 02-05-2020 |
7:00 AM |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$75.77 |
67,346 M |
901,665,195 |
2.80 |
26.51 |
$0.18 |
| 02-05-2020 |
6:00 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$51.61 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.44 |
| 02-05-2020 |
6:00 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$233.63 |
20,910 M |
120,061,500 |
9.41 |
18.50 |
$0.885 |