| 01-29-2020 |
5:00 PM |
LRCX |
LAM RESEARCH CORP |
Machinery/Special Industry Machinery
|
$256.72 |
264,003 M |
1,250,571,000 |
5.31 |
39.36 |
$0.26 |
| 01-29-2020 |
4:00 PM |
CNMD |
CONMED Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$36.80 |
1,090 M |
30,109,194 |
1.78 |
19.88 |
$0.20 |
| 01-29-2020 |
4:00 PM |
WOLF |
WOLFSPEED, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$1.21 |
465 M |
45,088,678 |
-16.18 |
0.00 |
N/A |
| 01-29-2020 |
4:00 PM |
CASH |
PATHWARD FINANCIAL, INC. |
Banking/National Commercial Banks
|
$86.50 |
0 M |
21,763,685 |
6.38 |
N/A |
$0.05 |
| 01-29-2020 |
4:00 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$414.44 |
2,748,745 M |
7,428,434,704 |
16.86 |
21.95 |
$0.91 |
| 01-29-2020 |
4:00 PM |
CLS |
CELESTICA INC |
Electronic Equipment/Electronic Components & Accessories
|
$418.93 |
32,384 M |
114,973,107 |
8.33 |
33.78 |
N/A |
| 01-29-2020 |
4:00 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$178.91 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 01-29-2020 |
4:00 PM |
MEOH |
METHANEX CORP |
Chemicals/Industrial Organic Chemicals
|
$64.25 |
3,146 M |
67,387,492 |
0.93 |
0.00 |
$0.185 |
| 01-29-2020 |
4:00 PM |
CRUS |
CIRRUS LOGIC, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$164.24 |
6,168 M |
51,007,389 |
7.83 |
15.27 |
N/A |
| 01-29-2020 |
4:00 PM |
ESS |
ESSEX PROPERTY TRUST, INC. |
Trading/REIT
|
$263.35 |
15,603 M |
64,262,866 |
8.89 |
27.24 |
$2.59 |
| 01-29-2020 |
4:00 PM |
BDN |
BRANDYWINE REALTY TRUST |
Trading/REIT
|
$3.02 |
457 M |
173,711,845 |
-1.15 |
0.00 |
$0.08 |
| 01-29-2020 |
4:00 PM |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$61.37 |
73,886 M |
1,283,649,766 |
2.02 |
28.32 |
$0.50 |
| 01-29-2020 |
4:00 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$66.34 |
4,131 M |
66,702,433 |
5.47 |
10.72 |
$0.43 |
| 01-29-2020 |
4:00 PM |
LVS |
LAS VEGAS SANDS CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$53.79 |
36,203 M |
662,637,325 |
2.71 |
19.65 |
$0.30 |
| 01-29-2020 |
4:00 PM |
CACI |
CACI INTERNATIONAL INC /DE/ |
Computer Software/Computer Integrated Systems Design
|
$513.29 |
12,012 M |
22,091,305 |
24.34 |
22.37 |
N/A |
| 01-29-2020 |
4:00 PM |
ALGT |
Allegiant Travel CO |
Transportation/Air Transportation
|
$75.02 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
$0.60 |
| 01-29-2020 |
4:00 PM |
TSLA |
Tesla, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$390.82 |
1,394,967 M |
3,755,723,871 |
1.20 |
361.20 |
N/A |
| 01-29-2020 |
4:00 PM |
META |
Meta Platforms, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$608.74 |
1,447,235 M |
2,538,423,304 |
27.96 |
20.50 |
$0.525 |
| 01-29-2020 |
4:00 PM |
NOW |
ServiceNow, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$91.16 |
109,359 M |
1,031,000,000 |
5.12 |
62.24 |
N/A |
| 01-29-2020 |
4:00 PM |
PYPL |
PayPal Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$50.44 |
54,623 M |
920,664,542 |
5.46 |
10.44 |
$0.14 |
| 01-29-2020 |
4:00 PM |
QRVO |
Qorvo, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$93.50 |
7,957 M |
92,705,679 |
3.67 |
23.36 |
N/A |
| 01-29-2020 |
4:00 PM |
CMPR |
CIMPRESS plc |
Business Services/Commercial Printing
|
$93.75 |
1,773 M |
24,232,090 |
2.56 |
38.96 |
N/A |
| 01-29-2020 |
4:00 PM |
CLB |
Core Laboratories Inc |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$14.07 |
1,025 M |
46,912,971 |
0.66 |
43.23 |
$0.01 |
| 01-29-2020 |
8:00 AM |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.97 |
49,243 M |
309,271,043 |
7.26 |
22.11 |
$0.50 |
| 01-29-2020 |
8:00 AM |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$86.22 |
70,633 M |
887,736,404 |
3.29 |
23.60 |
$0.1321 |
| 01-29-2020 |
8:00 AM |
BSAC |
BANCO SANTANDER CHILE |
Banking/Misc. Commercial Banks
|
$31.33 |
9,729 M |
471,115,317 |
1.32 |
0.00 |
$0.774 |
| 01-29-2020 |
8:00 AM |
CVLT |
COMMVAULT SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$99.57 |
5,528 M |
43,974,387 |
1.97 |
63.54 |
N/A |
| 01-29-2020 |
8:00 AM |
EAT |
BRINKER INTERNATIONAL, INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$148.14 |
6,407 M |
42,887,790 |
10.50 |
13.84 |
$0.38 |
| 01-29-2020 |
8:00 AM |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$345.84 |
93,954 M |
270,430,187 |
16.12 |
21.64 |
$1.59 |
| 01-29-2020 |
8:00 AM |
GE |
GENERAL ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$286.51 |
297,622 M |
1,043,337,235 |
8.19 |
34.49 |
$0.47 |
| 01-29-2020 |
8:00 AM |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$315.90 |
64,452 M |
224,594,001 |
11.88 |
24.14 |
$1.35 |
| 01-29-2020 |
8:00 AM |
PGR |
PROGRESSIVE CORP/OH/ |
Insurance/Fire, Marine & Casualty Insurance
|
$199.31 |
125,563 M |
585,906,353 |
19.29 |
11.10 |
$0.10 |
| 01-29-2020 |
8:00 AM |
ROL |
ROLLINS INC |
Business Services/Services – Services To Dwellings & Other Buildings
|
$54.78 |
25,695 M |
481,463,663 |
1.09 |
48.55 |
$0.1825 |
| 01-29-2020 |
8:00 AM |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$78.53 |
10,645 M |
155,455,564 |
2.45 |
28.68 |
$0.83 |
| 01-29-2020 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$495.46 |
444,838 M |
883,583,855 |
17.29 |
28.57 |
$0.87 |
| 01-29-2020 |
8:00 AM |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$214.21 |
81,809 M |
399,734,282 |
10.77 |
18.83 |
$1.70 |
| 01-29-2020 |
8:00 AM |
NVS |
NOVARTIS AG |
Pharmaceutical Products/Pharmaceutical Preparations
|
$146.57 |
198,905 M |
2,189,930,497 |
5.76 |
16.66 |
$3.8695 |
| 01-29-2020 |
8:00 AM |
KNX |
Knight-Swift Transportation Holdings Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$64.00 |
9,352 M |
162,494,000 |
0.21 |
275.15 |
$0.18 |
| 01-29-2020 |
8:00 AM |
SXC |
SunCoke Energy, Inc. |
Steel Works/Blast Furnaces & Steel Works
|
$6.97 |
551 M |
84,853,198 |
-0.77 |
0.00 |
$0.12 |
| 01-29-2020 |
8:00 AM |
MPC |
Marathon Petroleum Corp |
Petroleum And Natural Gas/Petroleum Refining
|
$246.15 |
48,643 M |
294,740,164 |
13.24 |
12.02 |
$1.00 |
| 01-29-2020 |
8:00 AM |
MPLX |
MPLX LP |
Transportation/Pipelines, Except Natural Gas
|
$56.61 |
53,237 M |
1,019,000,000 |
4.82 |
10.84 |
$1.0765 |
| 01-29-2020 |
7:00 AM |
SLAB |
SILICON LABORATORIES INC. |
Electronic Equipment/Electronic Components & Accessories
|
$218.24 |
4,334 M |
32,955,929 |
-1.98 |
0.00 |
N/A |
| 01-29-2020 |
7:00 AM |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$163.03 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
$1.00 |
| 01-29-2020 |
7:00 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$227.38 |
156,308 M |
788,302,331 |
2.54 |
68.92 |
$2.055 |
| 01-29-2020 |
7:00 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$158.26 |
116,655 M |
860,637,825 |
2.12 |
64.45 |
$0.28 |
| 01-29-2020 |
7:00 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$486.48 |
92,238 M |
221,055,477 |
13.03 |
31.83 |
$1.05 |
| 01-29-2020 |
7:00 AM |
T |
AT&T INC. |
Communication/Telephone Communications
|
$26.12 |
200,849 M |
6,948,338,835 |
2.97 |
9.44 |
$0.2775 |
| 01-29-2020 |
7:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$155.29 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 01-29-2020 |
7:00 AM |
NDAQ |
NASDAQ, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$91.32 |
48,255 M |
565,540,798 |
3.35 |
25.24 |
$0.31 |
| 01-29-2020 |
6:55 AM |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$25.89 |
0 M |
443,673,777 |
-1.60 |
N/A |
$0.215 |
| 01-29-2020 |
6:00 AM |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$372.68 |
64,611 M |
217,162,380 |
23.67 |
12.32 |
$1.72 |
| 01-29-2020 |
6:00 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$94.72 |
15,335 M |
173,888,981 |
5.27 |
16.42 |
$0.02 |