| 01-28-2020 |
4:15 PM |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$208.68 |
0 M |
65,563,173 |
17.94 |
N/A |
$0.93 |
| 01-28-2020 |
4:00 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$280.14 |
3,663,797 M |
14,687,356,000 |
8.30 |
29.89 |
$0.27 |
| 01-28-2020 |
4:00 PM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$38.55 |
5,834 M |
114,641,450 |
0.85 |
58.34 |
$0.375 |
| 01-28-2020 |
4:00 PM |
AMD |
ADVANCED MICRO DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$201.99 |
350,013 M |
1,630,410,843 |
2.67 |
80.74 |
N/A |
| 01-28-2020 |
4:00 PM |
NVR |
NVR INC |
Construction/Operative Builders
|
$6,154.14 |
20,707 M |
2,793,760 |
462.00 |
15.46 |
N/A |
| 01-28-2020 |
4:00 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$104.07 |
40,777 M |
444,000,000 |
4.49 |
19.95 |
$0.31 |
| 01-28-2020 |
4:00 PM |
SBUX |
STARBUCKS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$105.90 |
98,903 M |
1,139,700,000 |
1.31 |
66.13 |
$0.62 |
| 01-28-2020 |
4:00 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$294.73 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 01-28-2020 |
4:00 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$111.96 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 01-28-2020 |
4:00 PM |
CMRE |
Costamare Inc. |
Transportation/Water Transport
|
$16.47 |
1,692 M |
117,642,375 |
1.06 |
5.82 |
$0.115 |
| 01-28-2020 |
8:00 AM |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$149.35 |
8,107 M |
65,104,302 |
12.31 |
9.75 |
$0.70 |
| 01-28-2020 |
8:00 AM |
SAP |
SAP SE |
Computer Software/Services – Computer Programming And Data Processing
|
$170.76 |
269,915 M |
1,228,504,232 |
5.86 |
105.31 |
$2.3913 |
| 01-28-2020 |
8:00 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$24.48 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 01-28-2020 |
8:00 AM |
NUE |
NUCOR CORP |
Steel Works/Blast Furnaces & Steel Works
|
$226.04 |
37,329 M |
227,774,615 |
7.53 |
21.40 |
$0.56 |
| 01-28-2020 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$116.08 |
60,741 M |
526,286,229 |
4.71 |
24.53 |
$0.35 |
| 01-28-2020 |
8:00 AM |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$119.21 |
22,620 M |
190,486,353 |
10.43 |
11.07 |
$0.26 |
| 01-28-2020 |
8:00 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$512.77 |
141,693 M |
230,563,608 |
20.73 |
29.56 |
$3.45 |
| 01-28-2020 |
8:00 AM |
PNR |
PENTAIR plc |
Machinery/Special Industry Machinery
|
$79.10 |
14,176 M |
161,605,541 |
4.11 |
21.00 |
$0.27 |
| 01-28-2020 |
8:00 AM |
GPK |
GRAPHIC PACKAGING HOLDING CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$9.70 |
0 M |
295,740,911 |
1.48 |
N/A |
$0.11 |
| 01-28-2020 |
8:00 AM |
LEA |
LEAR CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$132.41 |
6,013 M |
50,095,099 |
10.10 |
11.38 |
$0.77 |
| 01-28-2020 |
7:00 AM |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$142.50 |
76,493 M |
529,100,000 |
5.21 |
27.45 |
$0.73 |
| 01-28-2020 |
7:00 AM |
PFE |
PFIZER INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$26.33 |
139,242 M |
5,686,267,431 |
1.37 |
17.92 |
$0.43 |
| 01-28-2020 |
7:00 AM |
MKC |
MCCORMICK & CO INC |
Food Products/Misc. Food Preparations And Kindred Products
|
$50.24 |
19,070 M |
268,724,970 |
6.12 |
8.08 |
$0.45 |
| 01-28-2020 |
7:00 AM |
HCA |
HCA Healthcare, Inc. |
Healthcare/Services – Health
|
$433.09 |
105,827 M |
221,839,800 |
29.43 |
15.58 |
$0.78 |
| 01-28-2020 |
7:00 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 01-28-2020 |
6:00 AM |
ALV |
AUTOLIV INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$116.17 |
7,856 M |
74,863,338 |
2.80 |
11.08 |
$0.70 |