| 11-06-2019 |
4:00 PM |
KGC |
KINROSS GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$28.89 |
11,110 M |
1,229,025,839 |
0.34 |
22.54 |
$0.03 |
| 11-06-2019 |
4:00 PM |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$33.82 |
1,887 M |
62,478,373 |
2.47 |
11.80 |
$0.15 |
| 11-06-2019 |
4:00 PM |
LUMN |
Lumen Technologies, Inc. |
Communication/Telephone Communications
|
$9.33 |
7,969 M |
1,024,369,609 |
-1.75 |
0.00 |
$0.25 |
| 11-06-2019 |
4:00 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$190.69 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
$0.405 |
| 11-06-2019 |
4:00 PM |
CXW |
CoreCivic, Inc. |
Trading/REIT
|
$20.15 |
0 M |
97,709,228 |
1.09 |
N/A |
$0.44 |
| 11-06-2019 |
4:00 PM |
ATO |
ATMOS ENERGY CORP |
Utilities/Natural Gas Distribution
|
$187.77 |
27,105 M |
165,438,946 |
7.77 |
21.69 |
$1.00 |
| 11-06-2019 |
4:00 PM |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$141.61 |
56,440 M |
536,491,493 |
9.17 |
11.33 |
$1.02 |
| 11-06-2019 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$168.38 |
135,626 M |
1,054,000,000 |
9.37 |
13.67 |
$0.92 |
| 11-06-2019 |
4:00 PM |
AZTA |
Azenta, Inc. |
Machinery/Special Industry Machinery
|
$24.33 |
2,298 M |
46,061,529 |
-1.27 |
0.00 |
N/A |
| 11-06-2019 |
4:00 PM |
CIB |
BANCOLOMBIA SA |
Banking/Misc. Commercial Banks
|
$41.63 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 11-06-2019 |
4:00 PM |
WYNN |
WYNN RESORTS LTD |
Restaurants, Hotels, Motels/Hotels & Motels
|
$103.44 |
0 M |
104,283,291 |
3.16 |
N/A |
$0.25 |
| 11-06-2019 |
4:00 PM |
CVGI |
Commercial Vehicle Group, Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$4.26 |
63 M |
36,731,381 |
-1.62 |
0.00 |
N/A |
| 11-06-2019 |
4:00 PM |
BIDU |
Baidu, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$127.48 |
24,121 M |
285,054,929 |
56.65 |
8.58 |
N/A |
| 11-06-2019 |
4:00 PM |
EXPE |
Expedia Group, Inc. |
Transportation/Transportation Services
|
$246.50 |
34,715 M |
122,534,873 |
10.32 |
26.83 |
$0.48 |
| 11-06-2019 |
4:00 PM |
PRI |
Primerica, Inc. |
Insurance/Life Insurance
|
$270.61 |
8,208 M |
31,659,906 |
22.95 |
10.93 |
$1.20 |
| 11-06-2019 |
4:00 PM |
CPAY |
CORPAY, INC. |
Business Services/Services – Misc. Business Services
|
$310.83 |
21,052 M |
68,050,296 |
15.23 |
19.68 |
N/A |
| 11-06-2019 |
4:00 PM |
MRCC |
MONROE CAPITAL Corp |
Real Estate/Mortgage Investment
|
$5.08 |
138 M |
21,666,340 |
-0.24 |
0.00 |
$0.60 |
| 11-06-2019 |
4:00 PM |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$68.26 |
14,151 M |
N/A |
2.29 |
26.85 |
$0.9899 |
| 11-06-2019 |
4:00 PM |
AAOI |
APPLIED OPTOELECTRONICS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$172.98 |
1,010 M |
75,198,817 |
-0.64 |
0.00 |
N/A |
| 11-06-2019 |
4:00 PM |
VVV |
VALVOLINE INC |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$32.11 |
3,695 M |
127,315,826 |
2.07 |
44.57 |
$0.125 |
| 11-06-2019 |
4:00 PM |
XYZ |
Block, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$71.90 |
39,553 M |
599,096,000 |
2.13 |
30.29 |
N/A |
| 11-06-2019 |
4:00 PM |
CNDT |
CONDUENT Inc |
Business Services/Services – Misc. Business Services
|
$1.39 |
294 M |
154,709,174 |
-1.14 |
0.00 |
N/A |
| 11-06-2019 |
4:00 PM |
CVNA |
CARVANA CO. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$376.55 |
44,873 M |
219,367,148 |
10.36 |
31.14 |
N/A |
| 11-06-2019 |
4:00 PM |
ROKU |
ROKU, INC |
Communication/Cable And Other Pay Tv Services
|
$126.02 |
13,950 M |
147,583,585 |
1.37 |
69.23 |
N/A |
| 11-06-2019 |
4:00 PM |
ANGI |
Angi Inc. |
Business Services/Services – Advertising
|
$7.26 |
558 M |
40,104,748 |
0.95 |
12.73 |
$0.00 |
| 11-06-2019 |
4:00 PM |
BAND |
Bandwidth Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$45.02 |
559 M |
32,017,307 |
-0.17 |
0.00 |
N/A |
| 11-06-2019 |
4:00 PM |
FOXA |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$62.36 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 11-06-2019 |
4:00 PM |
IQ |
iQIYI, Inc. |
Entertainment/Services – Video Rental
|
$1.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-06-2019 |
4:00 PM |
IAC |
IAC Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$45.17 |
3,028 M |
76,907,964 |
-6.31 |
0.00 |
$7.8923 |
| 11-06-2019 |
8:00 AM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$11.07 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 11-06-2019 |
8:00 AM |
CRL |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Business Services/Services – Research, Development, Testing Labs
|
$172.32 |
10,023 M |
49,227,800 |
-2.91 |
0.00 |
N/A |
| 11-06-2019 |
8:00 AM |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$82.01 |
99,920 M |
1,272,211,063 |
1.40 |
56.52 |
$0.665 |
| 11-06-2019 |
8:00 AM |
LYTS |
LSI INDUSTRIES INC |
Electrical Equipment/Electric Lighting & Wiring Equipment
|
$23.27 |
568 M |
31,133,195 |
0.84 |
22.14 |
$0.05 |
| 11-06-2019 |
8:00 AM |
AES |
AES CORP |
Construction Materials/Cogeneration – Sm Power Producer
|
$14.28 |
0 M |
712,558,860 |
1.26 |
N/A |
$0.176 |
| 11-06-2019 |
8:00 AM |
ODP |
ODP Corp |
Retail/Retail – Misc.
|
$28.00 |
842 M |
30,117,856 |
-0.42 |
0.00 |
$0.025 |
| 11-06-2019 |
8:00 AM |
ALE |
ALLETE INC |
Utilities/Electric And Other Services Combined
|
$67.90 |
3,854 M |
58,098,399 |
2.87 |
23.26 |
$0.73 |
| 11-06-2019 |
8:00 AM |
WEN |
Wendy's Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$6.88 |
1,589 M |
190,360,557 |
0.85 |
9.63 |
$0.14 |
| 11-06-2019 |
8:00 AM |
NYT |
NEW YORK TIMES CO |
Printing And Publishing/Newspapers – Publishing-Printing
|
$78.23 |
11,241 M |
161,238,685 |
2.11 |
32.68 |
$0.23 |
| 11-06-2019 |
8:00 AM |
CPRI |
Capri Holdings Ltd |
Apparel/Leather Tanning And Finishing
|
$18.61 |
2,977 M |
119,161,865 |
-4.30 |
0.00 |
N/A |
| 11-06-2019 |
8:00 AM |
CSTE |
Caesarstone Ltd. |
Construction Materials/Cut Stone And Stone Products
|
$1.27 |
169 M |
34,532,452 |
0.48 |
-2.58 |
$0.25 |
| 11-06-2019 |
8:00 AM |
COTY |
COTY INC. |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$2.42 |
2,694 M |
880,006,359 |
-0.62 |
0.00 |
$0.125 |
| 11-06-2019 |
8:00 AM |
CNH |
CNH Industrial N.V. |
Machinery/Construction Machinery & Equipment
|
$10.22 |
14,893 M |
1,239,950,537 |
0.32 |
38.58 |
$0.10 |
| 11-06-2019 |
8:00 AM |
CYBR |
CyberArk Software Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$408.85 |
12,116 M |
42,255,336 |
2.54 |
-921.32 |
N/A |
| 11-06-2019 |
8:00 AM |
MBAI |
Check-Cap Ltd |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$1.39 |
11 M |
5,850,770 |
-1.73 |
0.00 |
N/A |
| 11-06-2019 |
8:00 AM |
CWEN |
Clearway Energy, Inc. |
Utilities/Electric Services
|
$38.57 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
$0.4602 |
| 11-06-2019 |
8:00 AM |
CARS |
Cars.com Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$10.95 |
730 M |
58,636,763 |
0.32 |
36.39 |
N/A |
| 11-06-2019 |
8:00 AM |
AMRX |
Amneal Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$12.26 |
0 M |
314,629,101 |
0.23 |
N/A |
N/A |
| 11-06-2019 |
7:00 AM |
SEE |
SEALED AIR CORP/DE |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$42.15 |
0 M |
147,373,648 |
3.44 |
N/A |
$0.20 |
| 11-06-2019 |
7:00 AM |
PRGO |
PERRIGO Co plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$11.39 |
1,874 M |
137,649,352 |
-10.29 |
0.00 |
$0.29 |
| 11-06-2019 |
7:00 AM |
CCO |
Clear Channel Outdoor Holdings, Inc. |
Business Services/Services – Advertising
|
$2.39 |
1,099 M |
498,488,033 |
0.04 |
55.12 |
N/A |
| 11-06-2019 |
6:55 AM |
CBRE |
CBRE GROUP, INC. |
Real Estate/Real Estate
|
$140.05 |
39,982 M |
292,816,579 |
4.42 |
30.47 |
N/A |
| 11-06-2019 |
6:30 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$237.96 |
20,910 M |
120,061,500 |
9.41 |
18.50 |
$0.885 |