| 10-29-2019 |
5:00 PM |
AHT |
ASHFORD HOSPITALITY TRUST INC |
Trading/REIT
|
$2.93 |
27 M |
6,476,491 |
-36.25 |
0.00 |
$0.06 |
| 10-29-2019 |
4:30 PM |
YUMC |
Yum China Holdings, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$47.84 |
0 M |
353,096,444 |
2.52 |
N/A |
$0.24 |
| 10-29-2019 |
4:05 PM |
MAT |
MATTEL INC /DE/ |
Recreation/Toys
|
$14.85 |
4,391 M |
290,600,000 |
1.58 |
8.80 |
$0.15 |
| 10-29-2019 |
4:00 PM |
AMED |
AMEDISYS INC |
Healthcare/Services – Health
|
$100.99 |
3,229 M |
32,886,703 |
2.60 |
37.71 |
N/A |
| 10-29-2019 |
4:00 PM |
AMD |
ADVANCED MICRO DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$201.99 |
350,013 M |
1,630,410,843 |
2.67 |
80.74 |
N/A |
| 10-29-2019 |
4:00 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$323.85 |
189,671 M |
539,708,274 |
14.48 |
24.32 |
$2.52 |
| 10-29-2019 |
4:00 PM |
CYH |
COMMUNITY HEALTH SYSTEMS INC |
Healthcare/Services – Health
|
$2.85 |
408 M |
140,916,712 |
3.48 |
0.88 |
N/A |
| 10-29-2019 |
4:00 PM |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$14.56 |
2,151 M |
125,045,301 |
-20.01 |
0.00 |
$0.08 |
| 10-29-2019 |
4:00 PM |
EA |
ELECTRONIC ARTS INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$201.82 |
50,961 M |
250,253,713 |
2.70 |
74.94 |
$0.19 |
| 10-29-2019 |
4:00 PM |
OKE |
ONEOK INC /NEW/ |
Utilities/Natural Gas Transmission & Distribution
|
$90.63 |
56,926 M |
630,032,852 |
5.62 |
16.12 |
$1.07 |
| 10-29-2019 |
4:00 PM |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$325.12 |
134,774 M |
387,860,106 |
28.55 |
11.93 |
$0.97 |
| 10-29-2019 |
4:00 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$219.87 |
53,812 M |
257,420,930 |
45.79 |
4.47 |
$1.00 |
| 10-29-2019 |
4:00 PM |
UIS |
UNISYS CORP |
Computer Software/Computer Integrated Systems Design
|
$2.72 |
197 M |
71,312,019 |
-4.79 |
0.00 |
N/A |
| 10-29-2019 |
4:00 PM |
NBR |
NABORS INDUSTRIES LTD |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$103.71 |
1,363 M |
15,957,192 |
14.86 |
5.71 |
$0.01 |
| 10-29-2019 |
4:00 PM |
CHE |
CHEMED CORP |
Healthcare/Services – Health
|
$425.92 |
5,200 M |
13,274,104 |
18.36 |
20.02 |
$0.50 |
| 10-29-2019 |
4:00 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$59.29 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 10-29-2019 |
4:00 PM |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$61.38 |
73,886 M |
1,283,649,766 |
2.02 |
28.32 |
$0.50 |
| 10-29-2019 |
4:00 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$290.88 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 10-29-2019 |
4:00 PM |
ACCO |
ACCO BRANDS Corp |
Printing And Publishing/Bookbinding
|
$4.00 |
271 M |
92,257,794 |
0.80 |
3.66 |
$0.075 |
| 10-29-2019 |
4:00 PM |
MOH |
MOLINA HEALTHCARE, INC. |
Insurance/Accident And Health Insurance
|
$195.53 |
6,865 M |
52,100,000 |
3.73 |
36.52 |
N/A |
| 10-29-2019 |
4:00 PM |
HLF |
HERBALIFE LTD. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$15.82 |
1,332 M |
103,365,565 |
2.22 |
5.83 |
N/A |
| 10-29-2019 |
4:00 PM |
RYZ |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$26.23 |
810 M |
51,482,714 |
-1.76 |
0.00 |
$0.1875 |
| 10-29-2019 |
4:00 PM |
APAM |
Artisan Partners Asset Management Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$36.85 |
0 M |
80,586,160 |
4.05 |
N/A |
$0.77 |
| 10-29-2019 |
4:00 PM |
AR |
ANTERO RESOURCES Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$39.53 |
13,094 M |
309,836,000 |
3.11 |
13.62 |
N/A |
| 10-29-2019 |
4:00 PM |
CCS |
Century Communities, Inc. |
Construction/Operative Builders
|
$51.66 |
1,667 M |
28,769,306 |
4.48 |
0.00 |
$0.29 |
| 10-29-2019 |
4:00 PM |
CRVS |
Corvus Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.02 |
0 M |
83,992,407 |
-0.19 |
N/A |
N/A |
| 10-29-2019 |
4:00 PM |
AM |
Antero Midstream Corp |
Utilities/Natural Gas Transmission
|
$21.99 |
10,675 M |
474,980,000 |
0.86 |
25.99 |
$0.225 |
| 10-29-2019 |
8:00 AM |
AN |
AUTONATION, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$202.66 |
6,778 M |
33,461,495 |
18.68 |
9.98 |
N/A |
| 10-29-2019 |
8:00 AM |
CVLT |
COMMVAULT SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$101.83 |
5,528 M |
43,974,387 |
1.97 |
63.54 |
N/A |
| 10-29-2019 |
8:00 AM |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$422.44 |
123,709 M |
387,900,000 |
10.48 |
30.27 |
$1.10 |
| 10-29-2019 |
8:00 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$159.96 |
116,655 M |
860,637,825 |
2.12 |
64.45 |
$0.28 |
| 10-29-2019 |
8:00 AM |
HUBB |
HUBBELL INC |
Electronic Equipment/Electronic Components & Accessories
|
$516.00 |
26,089 M |
52,841,777 |
16.89 |
28.80 |
$1.42 |
| 10-29-2019 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
$0.58 |
| 10-29-2019 |
8:00 AM |
MRSH |
MARSH & MCLENNAN COMPANIES, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$167.87 |
83,541 M |
N/A |
8.04 |
21.28 |
$0.90 |
| 10-29-2019 |
8:00 AM |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$113.11 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
$0.85 |
| 10-29-2019 |
8:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$124.91 |
161,349 M |
1,218,294,007 |
5.91 |
22.04 |
$0.84 |
| 10-29-2019 |
8:00 AM |
R |
RYDER SYSTEM INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$232.97 |
8,071 M |
38,691,018 |
12.19 |
16.34 |
$0.81 |
| 10-29-2019 |
8:00 AM |
AGCO |
AGCO CORP /DE |
Machinery/Farm And Garden Machinery And Equipment
|
$121.28 |
7,768 M |
72,400,559 |
9.76 |
10.69 |
$0.30 |
| 10-29-2019 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$504.74 |
444,838 M |
883,583,855 |
17.29 |
28.57 |
$0.87 |
| 10-29-2019 |
8:00 AM |
BTU |
PEABODY ENERGY CORP |
Coal/Bituminous Coal And Lignite Mining
|
$26.52 |
3,612 M |
121,747,873 |
-0.43 |
0.00 |
$0.075 |
| 10-29-2019 |
8:00 AM |
DBD |
Diebold Nixdorf Inc |
Computer Hardware/Computer & Office Equipment
|
$76.62 |
2,653 M |
34,628,392 |
2.38 |
24.59 |
N/A |
| 10-29-2019 |
7:00 AM |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$910.26 |
32,862 M |
44,440,278 |
29.88 |
24.57 |
$0.25 |
| 10-29-2019 |
7:00 AM |
ASTE |
ASTEC INDUSTRIES INC |
Machinery/Construction Machinery & Equipment
|
$61.55 |
991 M |
22,899,799 |
1.70 |
25.54 |
$0.13 |
| 10-29-2019 |
7:00 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$656.73 |
70,461 M |
138,165,463 |
20.62 |
24.78 |
$2.00 |
| 10-29-2019 |
7:00 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$486.50 |
92,238 M |
221,055,477 |
13.03 |
31.83 |
$1.05 |
| 10-29-2019 |
7:00 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$424.75 |
127,092 M |
N/A |
15.81 |
26.61 |
$0.97 |
| 10-29-2019 |
7:00 AM |
PFE |
PFIZER INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$26.30 |
139,242 M |
5,686,267,431 |
1.37 |
17.92 |
$0.43 |
| 10-29-2019 |
7:00 AM |
BP |
BP PLC |
Petroleum And Natural Gas/Petroleum Refining
|
$46.94 |
87,031 M |
16,675,171,503 |
-0.96 |
45.59 |
$0.4992 |
| 10-29-2019 |
7:00 AM |
PAG |
PENSKE AUTOMOTIVE GROUP, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$164.91 |
9,832 M |
65,749,255 |
14.03 |
10.78 |
$1.22 |
| 10-29-2019 |
7:00 AM |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$75.70 |
67,346 M |
901,665,195 |
2.80 |
26.51 |
$0.18 |
| 10-29-2019 |
6:45 AM |
CNX |
CNX Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.31 |
5,488 M |
141,477,594 |
8.27 |
4.65 |
N/A |