| 10-22-2019 |
4:00 PM |
CSL |
CARLISLE COMPANIES INC |
Rubber And Plastic Products/Fabricated Rubber Products
|
$346.17 |
13,640 M |
40,465,076 |
17.16 |
18.36 |
$1.10 |
| 10-22-2019 |
4:00 PM |
BYD |
BOYD GAMING CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$82.89 |
6,204 M |
74,330,156 |
22.62 |
3.38 |
$0.18 |
| 10-22-2019 |
4:00 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$223.10 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
$1.42 |
| 10-22-2019 |
4:00 PM |
WHR |
WHIRLPOOL CORP /DE/ |
Consumer Goods/Household Appliances
|
$53.07 |
4,051 M |
56,518,699 |
5.68 |
12.74 |
$0.90 |
| 10-22-2019 |
4:00 PM |
CSGP |
COSTAR GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$35.38 |
16,934 M |
408,355,715 |
0.07 |
677.38 |
N/A |
| 10-22-2019 |
4:00 PM |
CVLG |
COVENANT LOGISTICS GROUP, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$31.58 |
0 M |
25,083,043 |
0.28 |
N/A |
$0.07 |
| 10-22-2019 |
4:00 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$63.05 |
4,131 M |
66,702,433 |
5.47 |
10.72 |
$0.43 |
| 10-22-2019 |
4:00 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$109.38 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 10-22-2019 |
4:00 PM |
CALX |
CALIX, INC |
Communication/Misc. Communication Services
|
$43.44 |
3,299 M |
63,782,299 |
0.51 |
97.36 |
N/A |
| 10-22-2019 |
4:00 PM |
CMG |
CHIPOTLE MEXICAN GRILL INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$31.98 |
41,691 M |
1,282,734,000 |
1.09 |
28.68 |
N/A |
| 10-22-2019 |
4:00 PM |
SNAP |
Snap Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$6.17 |
13,875 M |
1,688,951,990 |
-0.27 |
0.00 |
N/A |
| 10-22-2019 |
8:00 AM |
TRV |
TRAVELERS COMPANIES, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$301.53 |
63,072 M |
212,644,693 |
33.99 |
8.29 |
$1.25 |
| 10-22-2019 |
8:00 AM |
NEE |
NEXTERA ENERGY INC |
Utilities/Electric Services
|
$95.51 |
193,518 M |
2,085,342,456 |
3.95 |
23.65 |
$0.6232 |
| 10-22-2019 |
8:00 AM |
ABG |
ASBURY AUTOMOTIVE GROUP INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$193.35 |
3,763 M |
18,618,800 |
28.37 |
6.87 |
N/A |
| 10-22-2019 |
8:00 AM |
HAS |
HASBRO, INC. |
Recreation/Toys
|
$93.97 |
11,507 M |
140,685,758 |
-2.30 |
0.00 |
$0.70 |
| 10-22-2019 |
8:00 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$23.21 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 10-22-2019 |
8:00 AM |
NUE |
NUCOR CORP |
Steel Works/Blast Furnaces & Steel Works
|
$225.81 |
37,329 M |
227,774,615 |
7.53 |
21.40 |
$0.56 |
| 10-22-2019 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$114.37 |
60,741 M |
526,286,229 |
4.71 |
24.53 |
$0.35 |
| 10-22-2019 |
8:00 AM |
PG |
PROCTER & GAMBLE Co |
Consumer Goods/Soap & Other Detergents
|
$143.42 |
333,171 M |
2,328,598,978 |
6.98 |
20.05 |
$1.0885 |
| 10-22-2019 |
8:00 AM |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$115.15 |
22,620 M |
190,486,353 |
10.43 |
11.07 |
$0.26 |
| 10-22-2019 |
8:00 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$518.15 |
141,693 M |
230,563,608 |
20.73 |
29.56 |
$3.45 |
| 10-22-2019 |
8:00 AM |
NVS |
NOVARTIS AG |
Pharmaceutical Products/Pharmaceutical Preparations
|
$144.62 |
198,905 M |
2,189,930,497 |
5.76 |
16.66 |
$3.8695 |
| 10-22-2019 |
7:00 AM |
JBLU |
JETBLUE AIRWAYS CORP |
Transportation/Air Transportation
|
$4.79 |
1,636 M |
372,018,894 |
-1.93 |
0.00 |
N/A |
| 10-22-2019 |
7:00 AM |
BIIB |
BIOGEN INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$187.21 |
26,905 M |
147,637,117 |
9.35 |
19.61 |
N/A |
| 10-22-2019 |
7:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$96.31 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 10-22-2019 |
6:00 AM |
CNC |
CENTENE CORP |
Insurance/Accident And Health Insurance
|
$53.56 |
16,101 M |
493,797,000 |
-13.04 |
0.00 |
N/A |
| 10-22-2019 |
6:00 AM |
FITB |
FIFTH THIRD BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$49.40 |
0 M |
901,819,022 |
3.56 |
N/A |
$0.40 |