| 08-07-2019 |
5:00 PM |
ZG |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$44.27 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 08-07-2019 |
4:00 PM |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$33.82 |
1,887 M |
62,478,373 |
2.47 |
11.80 |
$0.15 |
| 08-07-2019 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$3.85 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 08-07-2019 |
4:00 PM |
CDE |
Coeur Mining, Inc. |
Precious Metals/Gold & Silver Ores
|
$17.56 |
11,451 M |
642,097,555 |
0.96 |
19.54 |
N/A |
| 08-07-2019 |
4:00 PM |
LUMN |
Lumen Technologies, Inc. |
Communication/Telephone Communications
|
$9.33 |
7,969 M |
1,024,369,609 |
-1.75 |
0.00 |
$0.25 |
| 08-07-2019 |
4:00 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$190.69 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
$0.405 |
| 08-07-2019 |
4:00 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$165.58 |
133,355 M |
774,878,436 |
157.75 |
21.67 |
$0.42 |
| 08-07-2019 |
4:00 PM |
ATO |
ATMOS ENERGY CORP |
Utilities/Natural Gas Distribution
|
$187.77 |
27,105 M |
165,438,946 |
7.77 |
21.69 |
$1.00 |
| 08-07-2019 |
4:00 PM |
CPA |
Copa Holdings, S.A. |
Transportation/Air Transportation
|
$110.99 |
2,564 M |
28,367,000 |
3.67 |
3.82 |
$1.71 |
| 08-07-2019 |
4:00 PM |
FOSL |
Fossil Group, Inc. |
Consumer Goods/Watches, Clocks And Parts
|
$4.34 |
0 M |
58,355,464 |
-1.45 |
N/A |
N/A |
| 08-07-2019 |
4:00 PM |
MELI |
MERCADOLIBRE INC |
Business Services/Services – Misc. Business Services
|
$1,813.53 |
102,117 M |
50,697,182 |
39.40 |
51.14 |
$0.15 |
| 08-07-2019 |
4:00 PM |
JACK |
JACK IN THE BOX INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$12.05 |
434 M |
19,036,016 |
-6.14 |
0.00 |
$0.44 |
| 08-07-2019 |
4:00 PM |
SWKS |
SKYWORKS SOLUTIONS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$68.85 |
9,574 M |
150,373,612 |
2.61 |
24.28 |
$0.71 |
| 08-07-2019 |
4:00 PM |
AOSL |
ALPHA & OMEGA SEMICONDUCTOR Ltd |
Electronic Equipment/Electronic Components & Accessories
|
$42.18 |
596 M |
29,760,825 |
-3.50 |
0.00 |
N/A |
| 08-07-2019 |
4:00 PM |
RLJ |
RLJ Lodging Trust |
Trading/REIT
|
$8.35 |
0 M |
151,917,505 |
0.01 |
N/A |
$0.15 |
| 08-07-2019 |
4:00 PM |
FSK |
FS KKR Capital Corp |
Financial Services/Diversified Investments
|
$11.62 |
0 M |
280,066,433 |
0.04 |
N/A |
$0.45 |
| 08-07-2019 |
4:00 PM |
AAOI |
APPLIED OPTOELECTRONICS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$172.98 |
1,010 M |
75,198,817 |
-0.64 |
0.00 |
N/A |
| 08-07-2019 |
4:00 PM |
AMPH |
Amphastar Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$22.74 |
1,231 M |
45,370,171 |
2.10 |
12.55 |
N/A |
| 08-07-2019 |
4:00 PM |
MNST |
Monster Beverage Corp |
Candy & Soda/Bottled-Canned Soft Drinks
|
$75.20 |
74,908 M |
978,270,734 |
1.95 |
39.31 |
N/A |
| 08-07-2019 |
4:00 PM |
CABO |
Cable One, Inc. |
Communication/Cable And Other Pay Tv Services
|
$64.79 |
517 M |
5,672,853 |
-57.38 |
0.00 |
$2.95 |
| 08-07-2019 |
4:00 PM |
Z |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$44.03 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 08-07-2019 |
4:00 PM |
CWH |
Camping World Holdings, Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$7.43 |
703 M |
102,986,749 |
-1.49 |
0.00 |
$0.125 |
| 08-07-2019 |
4:00 PM |
CVNA |
CARVANA CO. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$376.55 |
44,873 M |
219,367,148 |
10.36 |
31.14 |
N/A |
| 08-07-2019 |
4:00 PM |
ROKU |
ROKU, INC |
Communication/Cable And Other Pay Tv Services
|
$126.02 |
13,950 M |
147,583,585 |
1.37 |
69.23 |
N/A |
| 08-07-2019 |
4:00 PM |
ANGI |
Angi Inc. |
Business Services/Services – Advertising
|
$7.26 |
558 M |
40,104,748 |
0.95 |
12.73 |
$0.00 |
| 08-07-2019 |
4:00 PM |
FOXA |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$62.36 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 08-07-2019 |
4:00 PM |
FOX |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$56.07 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 08-07-2019 |
4:00 PM |
AGS |
PlayAGS, Inc. |
Misc./Misc. Manufacturing Industries
|
$12.49 |
500 M |
41,505,492 |
1.09 |
9.89 |
N/A |
| 08-07-2019 |
4:00 PM |
IAC |
IAC Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$45.17 |
3,028 M |
76,907,964 |
-6.31 |
0.00 |
$7.8923 |
| 08-07-2019 |
4:00 PM |
LBTYA |
Liberty Global Ltd |
Communication/Cable And Other Pay Tv Services
|
$11.81 |
4,050 M |
338,097,437 |
-16.01 |
0.00 |
N/A |
| 08-07-2019 |
8:00 AM |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$82.01 |
99,920 M |
1,272,211,063 |
1.40 |
56.52 |
$0.665 |
| 08-07-2019 |
8:00 AM |
ODP |
ODP Corp |
Retail/Retail – Misc.
|
$28.00 |
842 M |
30,117,856 |
-0.42 |
0.00 |
$0.025 |
| 08-07-2019 |
8:00 AM |
WEN |
Wendy's Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$6.88 |
1,589 M |
190,360,557 |
0.85 |
9.63 |
$0.14 |
| 08-07-2019 |
8:00 AM |
NRG |
NRG ENERGY, INC. |
Utilities/Electric Services
|
$154.82 |
30,422 M |
214,677,543 |
4.09 |
38.17 |
$0.475 |
| 08-07-2019 |
8:00 AM |
CRK |
COMSTOCK RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$17.77 |
0 M |
N/A |
0.36 |
N/A |
$0.125 |
| 08-07-2019 |
8:00 AM |
SPB |
Spectrum Brands Holdings, Inc. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$79.87 |
1,404 M |
23,198,788 |
4.25 |
13.40 |
$0.47 |
| 08-07-2019 |
8:00 AM |
CNP |
CENTERPOINT ENERGY INC |
Utilities/Electric Services
|
$43.32 |
28,178 M |
654,171,480 |
1.64 |
26.31 |
$0.22 |
| 08-07-2019 |
8:00 AM |
NYT |
NEW YORK TIMES CO |
Printing And Publishing/Newspapers – Publishing-Printing
|
$78.23 |
11,241 M |
161,238,685 |
2.11 |
32.68 |
$0.23 |
| 08-07-2019 |
8:00 AM |
ARCO |
Arcos Dorados Holdings Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$8.65 |
1,150 M |
130,654,969 |
-0.68 |
6.74 |
$0.07 |
| 08-07-2019 |
8:00 AM |
CPRI |
Capri Holdings Ltd |
Apparel/Leather Tanning And Finishing
|
$18.61 |
2,977 M |
119,161,865 |
-4.30 |
0.00 |
N/A |
| 08-07-2019 |
8:00 AM |
CSTE |
Caesarstone Ltd. |
Construction Materials/Cut Stone And Stone Products
|
$1.27 |
169 M |
34,532,452 |
0.48 |
-2.58 |
$0.25 |
| 08-07-2019 |
8:00 AM |
ATHM |
Autohome Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$18.42 |
3,457 M |
121,110,968 |
26.46 |
13.05 |
$1.15 |
| 08-07-2019 |
8:00 AM |
CYBR |
CyberArk Software Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$408.85 |
12,116 M |
42,255,336 |
2.54 |
-921.32 |
N/A |
| 08-07-2019 |
8:00 AM |
MBAI |
Check-Cap Ltd |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$1.39 |
11 M |
5,850,770 |
-1.73 |
0.00 |
N/A |
| 08-07-2019 |
8:00 AM |
ATKR |
Atkore Inc. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$73.67 |
2,192 M |
33,750,639 |
-1.33 |
0.00 |
$0.32 |
| 08-07-2019 |
8:00 AM |
STGW |
Stagwell Inc |
Business Services/Services – Advertising
|
$6.32 |
1,594 M |
247,854,366 |
0.00 |
83.71 |
N/A |
| 08-07-2019 |
7:00 AM |
TEVA |
TEVA PHARMACEUTICAL INDUSTRIES LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$35.35 |
34,632 M |
1,164,426,972 |
1.36 |
22.13 |
$0.085 |
| 08-07-2019 |
7:00 AM |
AG |
FIRST MAJESTIC SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$19.38 |
1,623 M |
290,272,939 |
0.03 |
-20.61 |
$0.0057 |
| 08-07-2019 |
6:00 AM |
WWW |
WOLVERINE WORLD WIDE INC /DE/ |
Apparel/Footwear, Except Rubber
|
$16.42 |
2,257 M |
81,967,897 |
1.07 |
25.65 |
$0.10 |