| 08-06-2019 |
4:00 PM |
DVN |
DEVON ENERGY CORP/DE |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$51.26 |
22,978 M |
620,000,000 |
4.18 |
8.70 |
$0.24 |
| 08-06-2019 |
4:00 PM |
PRSO |
Peraso Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$0.98 |
9 M |
N/A |
-1.10 |
0.00 |
N/A |
| 08-06-2019 |
4:00 PM |
ANDE |
Andersons, Inc. |
Wholesale/Wholesale – Farm Product Raw Materials
|
$79.42 |
1,792 M |
33,880,130 |
2.81 |
18.73 |
$0.20 |
| 08-06-2019 |
4:00 PM |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$209.77 |
13,078 M |
66,564,294 |
32.98 |
22.92 |
$0.25 |
| 08-06-2019 |
4:00 PM |
DIS |
Walt Disney Co |
Entertainment/Services – Misc. Entertainment
|
$101.31 |
202,737 M |
1,771,519,851 |
6.81 |
16.55 |
$0.75 |
| 08-06-2019 |
4:00 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$95.30 |
34,437 M |
541,135,458 |
-0.30 |
0.00 |
$0.455 |
| 08-06-2019 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 08-06-2019 |
4:00 PM |
HST |
HOST HOTELS & RESORTS, INC. |
Trading/REIT
|
$19.71 |
12,193 M |
1,370,086,043 |
1.11 |
15.94 |
$0.20 |
| 08-06-2019 |
4:00 PM |
PAA |
PLAINS ALL AMERICAN PIPELINE LP |
Transportation/Pipelines, Except Natural Gas
|
$21.84 |
0 M |
N/A |
1.66 |
N/A |
$0.4175 |
| 08-06-2019 |
4:00 PM |
AIZ |
ASSURANT, INC. |
Insurance/Misc. Insurance Carriers
|
$229.12 |
0 M |
49,699,769 |
17.14 |
N/A |
$0.88 |
| 08-06-2019 |
4:00 PM |
AVD |
AMERICAN VANGUARD CORP |
Chemicals/Agriculture Chemicals
|
$2.67 |
0 M |
28,539,562 |
-1.75 |
N/A |
$0.03 |
| 08-06-2019 |
4:00 PM |
WW |
WW International Inc |
Personal Services/Services – Personal
|
$0.25 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 08-06-2019 |
4:00 PM |
APTO |
Aptose Biosciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.71 |
8 M |
2,552,429 |
-5.68 |
0.00 |
$0.00 |
| 08-06-2019 |
4:00 PM |
JAZZ |
Jazz Pharmaceuticals plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$208.06 |
10,330 M |
61,560,350 |
-5.84 |
0.00 |
N/A |
| 08-06-2019 |
4:00 PM |
NUS |
NU SKIN ENTERPRISES, INC. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$7.05 |
469 M |
48,126,825 |
3.25 |
2.93 |
$0.06 |
| 08-06-2019 |
4:00 PM |
WYNN |
WYNN RESORTS LTD |
Restaurants, Hotels, Motels/Hotels & Motels
|
$103.44 |
0 M |
104,283,291 |
3.16 |
N/A |
$0.25 |
| 08-06-2019 |
4:00 PM |
TVTX |
Travere Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$44.91 |
3,419 M |
92,241,550 |
-0.29 |
0.00 |
N/A |
| 08-06-2019 |
4:00 PM |
CPAY |
CORPAY, INC. |
Business Services/Services – Misc. Business Services
|
$310.83 |
21,052 M |
68,050,296 |
15.23 |
19.68 |
N/A |
| 08-06-2019 |
4:00 PM |
PACB |
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$1.55 |
565 M |
301,998,292 |
-1.82 |
0.00 |
N/A |
| 08-06-2019 |
4:00 PM |
CTRE |
CareTrust REIT, Inc. |
Trading/REIT
|
$39.50 |
8,075 M |
223,404,715 |
1.57 |
25.19 |
$0.39 |
| 08-06-2019 |
4:00 PM |
ADT |
ADT Inc. |
Business Services/Services – Security
|
$7.06 |
5,388 M |
791,494,313 |
1.54 |
8.63 |
$0.055 |
| 08-06-2019 |
4:00 PM |
ARLO |
Arlo Technologies, Inc. |
Recreation/Household Audio Visual Equipment
|
$14.75 |
1,483 M |
106,855,416 |
0.14 |
99.35 |
N/A |
| 08-06-2019 |
8:00 AM |
IEP |
ICAHN ENTERPRISES L.P. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$8.36 |
4,243 M |
562,000,000 |
-0.52 |
0.00 |
$0.50 |
| 08-06-2019 |
8:00 AM |
EMR |
EMERSON ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$135.46 |
74,562 M |
562,000,000 |
4.11 |
32.24 |
$0.5275 |
| 08-06-2019 |
8:00 AM |
TGNA |
TEGNA INC |
Communication/Radio & Tv Broadcasters
|
$20.03 |
0 M |
161,907,710 |
1.36 |
N/A |
$0.125 |
| 08-06-2019 |
8:00 AM |
NJR |
NEW JERSEY RESOURCES CORP |
Utilities/Natural Gas Distribution
|
$56.10 |
4,646 M |
100,845,185 |
3.25 |
14.22 |
$0.475 |
| 08-06-2019 |
8:00 AM |
PPL |
PPL Corp |
Utilities/Electric Services
|
$37.80 |
30,300 M |
876,786,949 |
2.37 |
25.66 |
$0.285 |
| 08-06-2019 |
8:00 AM |
AES |
AES CORP |
Construction Materials/Cogeneration – Sm Power Producer
|
$14.28 |
0 M |
712,558,860 |
1.26 |
N/A |
$0.176 |
| 08-06-2019 |
8:00 AM |
ENOV |
Enovis CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$23.34 |
1,524 M |
57,245,131 |
-20.75 |
0.00 |
N/A |
| 08-06-2019 |
8:00 AM |
BHC |
Bausch Health Companies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.53 |
2,001 M |
373,475,644 |
-3.24 |
0.00 |
N/A |
| 08-06-2019 |
8:00 AM |
LCII |
LCI INDUSTRIES |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$106.79 |
2,936 M |
24,201,069 |
7.59 |
15.60 |
$1.15 |
| 08-06-2019 |
8:00 AM |
WLK |
WESTLAKE CORP |
Chemicals/Industrial Organic Chemicals
|
$114.87 |
9,485 M |
127,910,338 |
-11.70 |
0.00 |
$0.525 |
| 08-06-2019 |
8:00 AM |
IPI |
Intrepid Potash, Inc. |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$39.34 |
0 M |
13,406,913 |
0.86 |
N/A |
N/A |
| 08-06-2019 |
8:00 AM |
USAC |
USA Compression Partners, LP |
Utilities/Natural Gas Transmission
|
$26.95 |
2,731 M |
120,756,000 |
0.85 |
26.51 |
$0.525 |
| 08-06-2019 |
8:00 AM |
ZTS |
Zoetis Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$112.68 |
55,212 M |
422,127,709 |
6.03 |
20.66 |
$0.53 |
| 08-06-2019 |
8:00 AM |
TDAY |
Gannett Co., Inc. |
Printing And Publishing/Newspapers – Publishing-Printing
|
$6.80 |
1,037 M |
146,702,111 |
0.20 |
35.80 |
$0.38 |
| 08-06-2019 |
8:00 AM |
ARMK |
Aramark |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$44.78 |
9,618 M |
262,835,999 |
1.20 |
30.39 |
$0.105 |
| 08-06-2019 |
8:00 AM |
CWEN |
Clearway Energy, Inc. |
Utilities/Electric Services
|
$38.57 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
$0.4602 |
| 08-06-2019 |
8:00 AM |
ADNT |
Adient plc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$20.38 |
1,517 M |
78,329,803 |
-3.67 |
0.00 |
$0.275 |
| 08-06-2019 |
7:00 AM |
DUK |
Duke Energy CORP |
Utilities/Electric And Other Services Combined
|
$127.45 |
100,801 M |
867,334,152 |
6.31 |
20.52 |
$1.065 |
| 08-06-2019 |
7:00 AM |
JLL |
JONES LANG LASALLE INC |
Real Estate/Real Estate Agents And Managers
|
$314.85 |
14,258 M |
46,393,575 |
18.96 |
15.92 |
$0.43 |
| 08-06-2019 |
7:00 AM |
ACM |
AECOM |
Business Services/Services – Engineering, Accounting, Surveying
|
$84.03 |
12,529 M |
129,288,624 |
3.55 |
26.70 |
$0.26 |
| 08-06-2019 |
7:00 AM |
WBD |
Warner Bros. Discovery Inc |
Communication/Cable And Other Pay Tv Services
|
$26.96 |
0 M |
2,479,929,515 |
-0.56 |
N/A |
N/A |
| 08-06-2019 |
6:00 AM |
MOS |
MOSAIC CO |
Chemicals/Agriculture Chemicals
|
$22.97 |
0 M |
317,505,258 |
1.70 |
N/A |
$0.22 |
| 08-06-2019 |
6:00 AM |
HAE |
HAEMONETICS CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$55.32 |
3,758 M |
46,471,350 |
3.65 |
21.42 |
N/A |