| 08-05-2019 |
4:00 PM |
BKH |
BLACK HILLS CORP /SD/ |
Utilities/Electric Services
|
$74.92 |
5,239 M |
75,474,846 |
3.99 |
17.97 |
$0.703 |
| 08-05-2019 |
4:00 PM |
CYH |
COMMUNITY HEALTH SYSTEMS INC |
Healthcare/Services – Health
|
$2.85 |
408 M |
140,916,712 |
3.48 |
0.88 |
N/A |
| 08-05-2019 |
4:00 PM |
CBT |
CABOT CORP |
Chemicals/Misc. Chemical Products
|
$75.85 |
3,506 M |
52,221,604 |
5.76 |
11.27 |
$0.43 |
| 08-05-2019 |
4:00 PM |
CXW |
CoreCivic, Inc. |
Trading/REIT
|
$20.15 |
0 M |
97,709,228 |
1.09 |
N/A |
$0.44 |
| 08-05-2019 |
4:00 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,713.32 |
192,999 M |
130,627,521 |
35.50 |
41.32 |
$1.90 |
| 08-05-2019 |
4:00 PM |
KMT |
KENNAMETAL INC |
Machinery/Metalworking Machinery & Equipment
|
$36.76 |
2,162 M |
76,198,792 |
1.45 |
19.61 |
$0.20 |
| 08-05-2019 |
4:00 PM |
ARWR |
ARROWHEAD PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$76.39 |
9,016 M |
140,032,190 |
1.60 |
44.58 |
N/A |
| 08-05-2019 |
4:00 PM |
UGI |
UGI CORP /PA/ |
Utilities/Gas And Other Services Combined
|
$34.90 |
8,030 M |
214,636,337 |
2.79 |
13.38 |
$0.375 |
| 08-05-2019 |
4:00 PM |
THC |
TENET HEALTHCARE CORP |
Healthcare/Services – Health
|
$185.35 |
16,411 M |
86,137,000 |
19.39 |
9.64 |
N/A |
| 08-05-2019 |
4:00 PM |
COHU |
COHU INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$46.69 |
1,406 M |
47,175,347 |
-1.19 |
0.00 |
$0.06 |
| 08-05-2019 |
4:00 PM |
CIB |
BANCOLOMBIA SA |
Banking/Misc. Commercial Banks
|
$41.63 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 08-05-2019 |
4:00 PM |
AEIS |
ADVANCED ENERGY INDUSTRIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$387.03 |
7,903 M |
37,750,990 |
3.95 |
53.25 |
$0.10 |
| 08-05-2019 |
4:00 PM |
CAR |
AVIS BUDGET GROUP, INC. |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$168.30 |
5,142 M |
35,324,986 |
-18.91 |
0.00 |
$10.00 |
| 08-05-2019 |
4:00 PM |
DIOD |
DIODES INC /DEL/ |
Electronic Equipment/Electronic Components & Accessories
|
$108.70 |
2,289 M |
45,877,458 |
1.43 |
34.60 |
N/A |
| 08-05-2019 |
4:00 PM |
BKD |
Brookdale Senior Living Inc. |
Healthcare/Services – Health
|
$14.02 |
2,564 M |
237,792,413 |
-1.12 |
0.00 |
N/A |
| 08-05-2019 |
4:00 PM |
ADUS |
Addus HomeCare Corp |
Healthcare/Services – Health
|
$100.12 |
1,985 M |
18,518,271 |
5.31 |
20.70 |
N/A |
| 08-05-2019 |
4:00 PM |
RYZ |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$26.23 |
810 M |
51,482,714 |
-1.76 |
0.00 |
$0.1875 |
| 08-05-2019 |
4:00 PM |
CAPL |
CrossAmerica Partners LP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$20.75 |
770 M |
38,135,078 |
1.03 |
19.68 |
$0.525 |
| 08-05-2019 |
4:00 PM |
CZR |
Caesars Entertainment, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$27.41 |
5,687 M |
203,676,930 |
-2.36 |
0.00 |
N/A |
| 08-05-2019 |
4:00 PM |
SHAK |
Shake Shack Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$95.57 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 08-05-2019 |
4:00 PM |
BSM |
Black Stone Minerals, L.P. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$14.24 |
2,759 M |
211,667,000 |
1.28 |
10.20 |
$0.30 |
| 08-05-2019 |
4:00 PM |
APLE |
Apple Hospitality REIT, Inc. |
Trading/REIT
|
$13.16 |
0 M |
235,658,820 |
0.74 |
N/A |
$0.08 |
| 08-05-2019 |
8:00 AM |
ATRO |
ASTRONICS CORP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$72.10 |
1,933 M |
35,691,175 |
0.83 |
65.82 |
$0.00 |
| 08-05-2019 |
8:00 AM |
CNA |
CNA FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$44.22 |
0 M |
270,673,371 |
4.71 |
N/A |
$2.00 |
| 08-05-2019 |
8:00 AM |
TSN |
TYSON FOODS, INC. |
Food Products/Meat Products
|
$68.75 |
20,675 M |
352,078,966 |
1.10 |
103.37 |
$0.51 |
| 08-05-2019 |
8:00 AM |
BCC |
BOISE CASCADE Co |
Wholesale/Wholesale – Lumber And Construction Materials
|
$74.33 |
2,719 M |
35,722,067 |
3.54 |
20.47 |
$0.22 |
| 08-05-2019 |
8:00 AM |
CARS |
Cars.com Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$10.95 |
730 M |
58,636,763 |
0.32 |
36.39 |
N/A |
| 08-05-2019 |
8:00 AM |
AMRX |
Amneal Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$12.26 |
0 M |
314,629,101 |
0.23 |
N/A |
N/A |
| 08-05-2019 |
8:00 AM |
ALLK |
Allakos Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.33 |
21 M |
90,376,972 |
-0.78 |
0.00 |
N/A |
| 08-05-2019 |
8:00 AM |
DO |
Diamond Offshore Drilling, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-05-2019 |
8:00 AM |
J |
Jacobs Solutions Inc |
Construction/Heavy Construction – Not Building Contractors
|
$130.74 |
16,064 M |
117,446,713 |
1.96 |
37.10 |
$0.32 |