| 07-30-2019 |
4:30 PM |
YUMC |
Yum China Holdings, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$47.84 |
0 M |
353,096,444 |
2.52 |
N/A |
$0.24 |
| 07-30-2019 |
4:00 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$276.83 |
3,663,797 M |
14,687,356,000 |
8.30 |
29.89 |
$0.27 |
| 07-30-2019 |
4:00 PM |
AMD |
ADVANCED MICRO DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$201.99 |
350,013 M |
1,630,410,843 |
2.67 |
80.74 |
N/A |
| 07-30-2019 |
4:00 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$323.85 |
189,671 M |
539,708,274 |
14.48 |
24.32 |
$2.52 |
| 07-30-2019 |
4:00 PM |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$159.57 |
24,486 M |
154,686,742 |
17.66 |
8.88 |
$0.94 |
| 07-30-2019 |
4:00 PM |
BLKB |
BLACKBAUD INC |
Computer Software/Services – Computer Programming And Data Processing
|
$37.59 |
1,773 M |
45,932,106 |
2.99 |
12.51 |
$0.12 |
| 07-30-2019 |
4:00 PM |
STAG |
STAG Industrial, Inc. |
Trading/REIT
|
$37.76 |
6,889 M |
191,205,055 |
1.29 |
28.24 |
$0.3875 |
| 07-30-2019 |
4:00 PM |
BYD |
BOYD GAMING CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$82.89 |
6,204 M |
74,330,156 |
22.62 |
3.38 |
$0.18 |
| 07-30-2019 |
4:00 PM |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$14.56 |
2,151 M |
125,045,301 |
-20.01 |
0.00 |
$0.08 |
| 07-30-2019 |
4:00 PM |
CASH |
PATHWARD FINANCIAL, INC. |
Banking/National Commercial Banks
|
$85.72 |
0 M |
21,763,685 |
6.38 |
N/A |
$0.05 |
| 07-30-2019 |
4:00 PM |
ATRC |
AtriCure, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$28.78 |
1,967 M |
49,809,901 |
-0.24 |
0.00 |
N/A |
| 07-30-2019 |
4:00 PM |
COHR |
COHERENT CORP. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$329.89 |
29,006 M |
187,481,852 |
1.17 |
150.90 |
N/A |
| 07-30-2019 |
4:00 PM |
AORT |
ARTIVION, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$35.53 |
2,161 M |
47,883,897 |
0.22 |
221.21 |
N/A |
| 07-30-2019 |
4:00 PM |
EA |
ELECTRONIC ARTS INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$201.82 |
50,961 M |
250,253,713 |
2.70 |
74.94 |
$0.19 |
| 07-30-2019 |
4:00 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$219.87 |
53,812 M |
257,420,930 |
45.79 |
4.47 |
$1.00 |
| 07-30-2019 |
4:00 PM |
UIS |
UNISYS CORP |
Computer Software/Computer Integrated Systems Design
|
$2.72 |
197 M |
71,312,019 |
-4.79 |
0.00 |
N/A |
| 07-30-2019 |
4:00 PM |
UNM |
Unum Group |
Insurance/Accident And Health Insurance
|
$80.24 |
11,888 M |
159,776,235 |
4.63 |
15.21 |
$0.46 |
| 07-30-2019 |
4:00 PM |
ARCB |
ARCBEST CORP /DE/ |
Transportation/Trucking & Courier Services, Except Air
|
$115.72 |
2,193 M |
22,263,780 |
2.45 |
39.21 |
$0.12 |
| 07-30-2019 |
4:00 PM |
LSCC |
LATTICE SEMICONDUCTOR CORP |
Electronic Equipment/Electronic Components & Accessories
|
$125.57 |
10,758 M |
136,786,203 |
0.02 |
3,488.41 |
N/A |
| 07-30-2019 |
4:00 PM |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$132.69 |
152,281 M |
1,241,420,528 |
6.84 |
17.89 |
$0.82 |
| 07-30-2019 |
4:00 PM |
WIRE |
ENCORE WIRE CORP |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2019 |
4:00 PM |
CACC |
CREDIT ACCEPTANCE CORP |
Banking/Personal Credit Institutions (Beneficial)
|
$507.00 |
0 M |
10,747,682 |
37.02 |
N/A |
N/A |
| 07-30-2019 |
4:00 PM |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$61.38 |
73,886 M |
1,283,649,766 |
2.02 |
28.32 |
$0.50 |
| 07-30-2019 |
4:00 PM |
QUAD |
Quad/Graphics, Inc. |
Business Services/Commercial Printing
|
$7.96 |
345 M |
51,559,523 |
0.58 |
12.61 |
$0.075 |
| 07-30-2019 |
4:00 PM |
IMAX |
IMAX CORP |
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox)
|
$35.24 |
2,052 M |
54,855,176 |
0.69 |
55.81 |
N/A |
| 07-30-2019 |
4:00 PM |
MOH |
MOLINA HEALTHCARE, INC. |
Insurance/Accident And Health Insurance
|
$195.53 |
6,865 M |
52,100,000 |
3.73 |
36.52 |
N/A |
| 07-30-2019 |
4:00 PM |
APAM |
Artisan Partners Asset Management Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$36.85 |
0 M |
80,586,160 |
4.05 |
N/A |
$0.77 |
| 07-30-2019 |
4:00 PM |
GRPN |
Groupon, Inc. |
Business Services/Services – Advertising
|
$15.51 |
944 M |
40,754,803 |
-3.51 |
0.00 |
N/A |
| 07-30-2019 |
4:00 PM |
ACHC |
Acadia Healthcare Company, Inc. |
Healthcare/Services – Health
|
$27.68 |
2,157 M |
N/A |
-12.20 |
0.00 |
N/A |
| 07-30-2019 |
4:00 PM |
HR |
Healthcare Realty Trust Inc |
Trading/REIT
|
$19.58 |
5,903 M |
346,521,578 |
-0.58 |
0.00 |
$0.24 |
| 07-30-2019 |
4:00 PM |
CCS |
Century Communities, Inc. |
Construction/Operative Builders
|
$51.66 |
1,667 M |
28,769,306 |
4.48 |
0.00 |
$0.29 |
| 07-30-2019 |
4:00 PM |
ASH |
ASHLAND INC. |
Wholesale/Wholesale – Chemicals & Allied Products
|
$52.54 |
2,545 M |
45,787,777 |
-15.30 |
0.00 |
$0.405 |
| 07-30-2019 |
8:00 AM |
AME |
AMETEK INC/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$230.43 |
49,084 M |
229,203,002 |
6.64 |
32.13 |
$0.34 |
| 07-30-2019 |
8:00 AM |
IT |
GARTNER INC |
Business Services/Services – Management, Public Relations, Consulting
|
$147.71 |
18,184 M |
70,450,294 |
9.68 |
24.94 |
N/A |
| 07-30-2019 |
8:00 AM |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$14.75 |
496 M |
28,739,366 |
0.20 |
82.44 |
$0.07 |
| 07-30-2019 |
8:00 AM |
BEN |
FRANKLIN RESOURCES INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$29.70 |
12,300 M |
519,637,162 |
1.31 |
16.77 |
$0.33 |
| 07-30-2019 |
8:00 AM |
CVLT |
COMMVAULT SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$101.83 |
5,528 M |
43,974,387 |
1.97 |
63.54 |
N/A |
| 07-30-2019 |
8:00 AM |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$603.29 |
35,504 M |
60,045,900 |
42.01 |
14.01 |
$0.83 |
| 07-30-2019 |
8:00 AM |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$422.44 |
123,709 M |
387,900,000 |
10.48 |
30.27 |
$1.10 |
| 07-30-2019 |
8:00 AM |
HUBB |
HUBBELL INC |
Electronic Equipment/Electronic Components & Accessories
|
$516.00 |
26,089 M |
52,841,777 |
16.89 |
28.80 |
$1.42 |
| 07-30-2019 |
8:00 AM |
SHOO |
STEVEN MADDEN, LTD. |
Apparel/Footwear, Except Rubber
|
$36.42 |
0 M |
72,911,811 |
0.63 |
N/A |
$0.21 |
| 07-30-2019 |
8:00 AM |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$967.93 |
824,022 M |
941,741,406 |
28.20 |
32.60 |
$1.73 |
| 07-30-2019 |
8:00 AM |
MRSH |
MARSH & MCLENNAN COMPANIES, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$167.87 |
83,541 M |
N/A |
8.04 |
21.28 |
$0.90 |
| 07-30-2019 |
8:00 AM |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$113.11 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
$0.85 |
| 07-30-2019 |
8:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$124.91 |
161,349 M |
1,218,294,007 |
5.91 |
22.04 |
$0.84 |
| 07-30-2019 |
8:00 AM |
PG |
PROCTER & GAMBLE Co |
Consumer Goods/Soap & Other Detergents
|
$143.42 |
333,171 M |
2,328,598,978 |
6.98 |
20.05 |
$1.0885 |
| 07-30-2019 |
8:00 AM |
RL |
RALPH LAUREN CORP |
Apparel/Apparel And Other Finished Products
|
$354.29 |
21,716 M |
60,536,413 |
14.99 |
23.64 |
$0.9125 |
| 07-30-2019 |
8:00 AM |
CRVL |
CORVEL CORP |
Insurance/Insurance Agents, Brokers & Service
|
$57.26 |
0 M |
N/A |
2.06 |
N/A |
$0.00 |
| 07-30-2019 |
8:00 AM |
AGCO |
AGCO CORP /DE |
Machinery/Farm And Garden Machinery And Equipment
|
$121.28 |
7,768 M |
72,400,559 |
9.76 |
10.69 |
$0.30 |
| 07-30-2019 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$504.74 |
444,838 M |
883,583,855 |
17.29 |
28.57 |
$0.87 |
| 07-30-2019 |
8:00 AM |
AER |
AerCap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$137.73 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
$0.27 |
| 07-30-2019 |
8:00 AM |
SQNS |
SEQUANS COMMUNICATIONS |
Electronic Equipment/Electronic Components & Accessories
|
$3.52 |
62 M |
61,938,887 |
-1.00 |
0.00 |
N/A |
| 07-30-2019 |
8:00 AM |
BERY |
BERRY GLOBAL GROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$67.58 |
7,490 M |
114,600,000 |
4.09 |
15.90 |
$0.31 |
| 07-30-2019 |
7:00 AM |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$910.26 |
32,862 M |
44,440,278 |
29.88 |
24.57 |
$0.25 |
| 07-30-2019 |
7:00 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$656.73 |
70,461 M |
138,165,463 |
20.62 |
24.78 |
$2.00 |
| 07-30-2019 |
7:00 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$159.96 |
116,655 M |
860,637,825 |
2.12 |
64.45 |
$0.28 |
| 07-30-2019 |
7:00 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$486.50 |
92,238 M |
221,055,477 |
13.03 |
31.83 |
$1.05 |
| 07-30-2019 |
7:00 AM |
INCY |
INCYTE CORP |
Business Services/Services – Research, Development, Testing Labs
|
$97.14 |
18,731 M |
199,782,155 |
7.29 |
13.08 |
N/A |
| 07-30-2019 |
7:00 AM |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$73.41 |
110,329 M |
1,669,891,235 |
4.68 |
13.70 |
$1.06 |
| 07-30-2019 |
7:00 AM |
BP |
BP PLC |
Petroleum And Natural Gas/Petroleum Refining
|
$46.94 |
87,031 M |
16,675,171,503 |
-0.96 |
45.59 |
$0.4992 |
| 07-30-2019 |
7:00 AM |
ACCO |
ACCO BRANDS Corp |
Printing And Publishing/Bookbinding
|
$4.00 |
271 M |
92,257,794 |
0.80 |
3.66 |
$0.075 |
| 07-30-2019 |
7:00 AM |
HCA |
HCA Healthcare, Inc. |
Healthcare/Services – Health
|
$427.18 |
105,827 M |
221,839,800 |
29.43 |
15.58 |
$0.78 |
| 07-30-2019 |
7:00 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 07-30-2019 |
7:00 AM |
SIRI |
Sirius XM Holdings Inc. |
Communication/Radio & Tv Broadcasters
|
$26.77 |
7,727 M |
336,619,936 |
1.90 |
9.13 |
$0.27 |
| 07-30-2019 |
6:30 AM |
CNX |
CNX Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.31 |
5,488 M |
141,477,594 |
8.27 |
4.65 |
N/A |
| 07-30-2019 |
6:00 AM |
HUN |
Huntsman CORP |
Chemicals/Chemicals And Allied Products
|
$14.22 |
2,316 M |
175,349,112 |
-1.40 |
0.00 |
$0.0875 |