| 07-24-2019 |
5:00 PM |
HP |
Helmerich & Payne, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$40.65 |
2,823 M |
99,849,488 |
-3.19 |
0.00 |
$0.25 |
| 07-24-2019 |
5:00 PM |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$27.35 |
0 M |
15,367,611 |
-1.38 |
N/A |
$0.24 |
| 07-24-2019 |
4:00 PM |
EFX |
EQUIFAX INC |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$172.24 |
21,657 M |
119,072,409 |
5.72 |
31.00 |
$0.56 |
| 07-24-2019 |
4:00 PM |
CLS |
CELESTICA INC |
Electronic Equipment/Electronic Components & Accessories
|
$420.73 |
32,384 M |
114,973,107 |
8.33 |
33.78 |
N/A |
| 07-24-2019 |
4:00 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$11.50 |
46,039 M |
3,984,692,630 |
-1.54 |
0.00 |
$0.15 |
| 07-24-2019 |
4:00 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$171.88 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 07-24-2019 |
4:00 PM |
NTGR |
NETGEAR, INC. |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$24.71 |
606 M |
26,839,903 |
-0.89 |
0.00 |
N/A |
| 07-24-2019 |
4:00 PM |
BHE |
BENCHMARK ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$82.97 |
1,999 M |
35,877,036 |
0.95 |
58.41 |
$0.17 |
| 07-24-2019 |
4:00 PM |
EFOR |
ASGN Inc |
Business Services/Services – Personnel Supply Services
|
$20.74 |
1,599 M |
41,000,000 |
2.27 |
15.99 |
N/A |
| 07-24-2019 |
4:00 PM |
ICLR |
ICON PLC |
Business Services/Services – Research, Development, Testing Labs
|
$111.97 |
17,300 M |
82,495,086 |
6.45 |
21.86 |
N/A |
| 07-24-2019 |
4:00 PM |
FFIV |
F5, INC. |
Computer Hardware/Computer & Office Equipment
|
$329.93 |
14,828 M |
56,519,273 |
12.23 |
21.00 |
N/A |
| 07-24-2019 |
4:00 PM |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$179.93 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
$0.40 |
| 07-24-2019 |
4:00 PM |
CVLG |
COVENANT LOGISTICS GROUP, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$31.58 |
0 M |
25,083,043 |
0.28 |
N/A |
$0.07 |
| 07-24-2019 |
4:00 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$63.05 |
4,131 M |
66,702,433 |
5.47 |
10.72 |
$0.43 |
| 07-24-2019 |
4:00 PM |
ALGT |
Allegiant Travel CO |
Transportation/Air Transportation
|
$71.97 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
$0.60 |
| 07-24-2019 |
4:00 PM |
BANR |
BANNER CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$64.79 |
0 M |
34,097,856 |
5.67 |
N/A |
$0.48 |
| 07-24-2019 |
4:00 PM |
TSLA |
Tesla, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$392.51 |
1,394,967 M |
3,755,723,871 |
1.20 |
361.20 |
N/A |
| 07-24-2019 |
4:00 PM |
ARR |
Armour Residential REIT, Inc. |
Trading/REIT
|
$17.29 |
1,964 M |
124,046,116 |
2.29 |
8.60 |
$0.24 |
| 07-24-2019 |
4:00 PM |
CVI |
CVR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$34.20 |
3,383 M |
100,530,599 |
-0.42 |
0.00 |
$0.10 |
| 07-24-2019 |
4:00 PM |
CMRE |
Costamare Inc. |
Transportation/Water Transport
|
$16.13 |
1,692 M |
117,642,375 |
1.06 |
5.82 |
$0.115 |
| 07-24-2019 |
4:00 PM |
CUBI |
Customers Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$76.51 |
2,498 M |
34,212,174 |
6.46 |
11.94 |
N/A |
| 07-24-2019 |
4:00 PM |
META |
Meta Platforms, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$610.41 |
1,447,235 M |
2,538,423,304 |
27.96 |
20.50 |
$0.525 |
| 07-24-2019 |
4:00 PM |
ESRT |
Empire State Realty Trust, Inc. |
Trading/REIT
|
$5.41 |
1,110 M |
171,239,894 |
0.26 |
25.57 |
$0.035 |
| 07-24-2019 |
4:00 PM |
NOW |
ServiceNow, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$91.97 |
109,359 M |
1,031,000,000 |
5.12 |
62.24 |
N/A |
| 07-24-2019 |
4:00 PM |
CLB |
Core Laboratories Inc |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$13.78 |
1,025 M |
46,912,971 |
0.66 |
43.23 |
$0.01 |
| 07-24-2019 |
12:00 PM |
DB |
DEUTSCHE BANK AKTIENGESELLSCHAFT |
Banking/State Commercial Banks – Fed Reserve System
|
$30.22 |
32,713 M |
1,994,701,593 |
-1.81 |
0.00 |
$0.45 |
| 07-24-2019 |
8:00 AM |
APH |
AMPHENOL CORP /DE/ |
Electronic Equipment/Electronic Components & Accessories
|
$141.03 |
155,311 M |
1,230,234,445 |
3.66 |
34.78 |
$0.25 |
| 07-24-2019 |
8:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$146.73 |
50,656 M |
346,660,637 |
6.09 |
40.08 |
$1.165 |
| 07-24-2019 |
8:00 AM |
SLAB |
SILICON LABORATORIES INC. |
Electronic Equipment/Electronic Components & Accessories
|
$217.00 |
4,334 M |
32,955,929 |
-1.98 |
0.00 |
N/A |
| 07-24-2019 |
8:00 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$221.30 |
156,308 M |
788,302,331 |
2.54 |
68.92 |
$2.055 |
| 07-24-2019 |
8:00 AM |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$148.04 |
8,107 M |
65,104,302 |
12.31 |
9.75 |
$0.70 |
| 07-24-2019 |
8:00 AM |
FCX |
FREEPORT-MCMORAN INC |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$55.57 |
72,750 M |
1,437,201,606 |
1.59 |
33.01 |
$0.075 |
| 07-24-2019 |
8:00 AM |
NEE |
NEXTERA ENERGY INC |
Utilities/Electric Services
|
$95.51 |
193,518 M |
2,085,342,456 |
3.95 |
23.65 |
$0.6232 |
| 07-24-2019 |
8:00 AM |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$349.08 |
93,954 M |
270,430,187 |
16.12 |
21.64 |
$1.59 |
| 07-24-2019 |
8:00 AM |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$1,142.14 |
47,889 M |
47,373,024 |
35.47 |
28.07 |
$2.49 |
| 07-24-2019 |
8:00 AM |
MHO |
M/I HOMES, INC. |
Construction/Operative Builders
|
$125.73 |
3,155 M |
25,590,109 |
13.61 |
0.00 |
N/A |
| 07-24-2019 |
8:00 AM |
TDY |
TELEDYNE TECHNOLOGIES INC |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$637.58 |
27,473 M |
46,329,138 |
19.99 |
29.45 |
N/A |
| 07-24-2019 |
8:00 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$567.00 |
96,825 M |
142,033,476 |
31.97 |
21.16 |
$2.31 |
| 07-24-2019 |
8:00 AM |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$311.66 |
64,452 M |
224,594,001 |
11.88 |
24.14 |
$1.35 |
| 07-24-2019 |
8:00 AM |
ROL |
ROLLINS INC |
Business Services/Services – Services To Dwellings & Other Buildings
|
$54.15 |
25,695 M |
481,463,663 |
1.09 |
48.55 |
$0.1825 |
| 07-24-2019 |
8:00 AM |
TMO |
THERMO FISHER SCIENTIFIC INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$462.60 |
175,846 M |
371,621,465 |
18.22 |
25.68 |
$0.47 |
| 07-24-2019 |
8:00 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$56.85 |
93,114 M |
1,486,355,179 |
2.40 |
26.12 |
N/A |
| 07-24-2019 |
8:00 AM |
KNX |
Knight-Swift Transportation Holdings Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$62.14 |
9,352 M |
162,494,000 |
0.21 |
275.15 |
$0.18 |
| 07-24-2019 |
8:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$30.84 |
3,320 M |
136,150,450 |
3.16 |
7.63 |
N/A |
| 07-24-2019 |
8:00 AM |
HLT |
Hilton Worldwide Holdings Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$311.38 |
69,723 M |
227,648,372 |
6.61 |
45.22 |
$0.15 |
| 07-24-2019 |
7:00 AM |
CAT |
CATERPILLAR INC |
Machinery/Construction Machinery & Equipment
|
$874.78 |
267,466 M |
465,287,332 |
18.90 |
30.11 |
$1.51 |
| 07-24-2019 |
7:00 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$50.90 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.44 |
| 07-24-2019 |
7:00 AM |
T |
AT&T INC. |
Communication/Telephone Communications
|
$26.10 |
200,849 M |
6,948,338,835 |
2.97 |
9.44 |
$0.2775 |
| 07-24-2019 |
7:00 AM |
NDAQ |
NASDAQ, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$91.30 |
48,255 M |
565,540,798 |
3.35 |
25.24 |
$0.31 |
| 07-24-2019 |
7:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$96.31 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 07-24-2019 |
6:00 AM |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$371.90 |
64,611 M |
217,162,380 |
23.67 |
12.32 |
$1.72 |