| 07-08-2019 |
MBT |
Mobile Telesystems PJSC |
N/A
|
$5.50 |
$8.49 |
0.05% |
$0.2993 |
5,496 M |
999,190,788 |
0.00 |
0.00 |
ADR |
| 07-08-2019 |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$210.65 |
$265.32 |
0.02% |
$1.365 |
11,542 M |
46,191,610 |
13.45 |
17.19 |
Ordinary Shares - Class A |
| 07-08-2019 |
BKSC |
BANK OF SOUTH CAROLINA CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$12.25 |
$19.00 |
N/A |
$0.17 |
0 M |
5,448,494 |
1.18 |
0.00 |
Ordinary Shares |
| 07-08-2019 |
GBCI |
GLACIER BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$48.17 |
$40.14 |
0.03% |
$0.33 |
5,766 M |
130,142,654 |
2.15 |
21.63 |
Ordinary Shares |
| 07-08-2019 |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$504.74 |
$271.23 |
0.01% |
$0.87 |
444,838 M |
883,583,855 |
17.29 |
28.57 |
Ordinary Shares - Class A |
| 07-08-2019 |
BANR |
BANNER CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$64.79 |
$54.18 |
N/A |
$0.48 |
0 M |
34,097,856 |
5.67 |
N/A |
Ordinary Shares |
| 07-08-2019 |
DG |
DOLLAR GENERAL CORP |
Retail/Retail – Variety Stores
|
$114.48 |
$138.57 |
N/A |
$0.59 |
0 M |
220,226,320 |
6.87 |
N/A |
Ordinary Shares |
| 07-08-2019 |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$5.77 |
$12.20 |
0.05% |
$0.0696 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
ADR |
| 07-08-2019 |
PSTL |
Postal Realty Trust, Inc. |
Trading/REIT
|
$21.84 |
$15.89 |
0.06% |
$0.245 |
415 M |
27,467,131 |
0.47 |
29.34 |
Ordinary Shares Cls A |