| 06-04-2019 |
TIVO |
TIVO Inc |
N/A
|
$6.09 |
$7.44 |
N/A |
$0.08 |
777 M |
127,654,000 |
-4.41 |
N/A |
Ordinary Shares |
| 06-04-2019 |
DNBF |
DNB Financial Corp. |
N/A
|
$46.19 |
$41.55 |
N/A |
$0.07 |
0 M |
N/A |
0.00 |
N/A |
Ordinary Shares |
| 06-04-2019 |
WEBK |
Wellesley Bancorp Inc |
N/A
|
$34.00 |
$33.50 |
N/A |
$0.06 |
89 M |
2,626,000 |
2.52 |
N/A |
Ordinary Shares |
| 06-04-2019 |
ESBK |
Elmira Savings Bank Elmira NY |
N/A
|
$23.08 |
$16.45 |
N/A |
$0.15 |
0 M |
1,964,130 |
0.00 |
0.00 |
Ordinary Shares |
| 06-04-2019 |
NLSN |
Nielsen Holdings plc |
N/A
|
$27.98 |
$22.67 |
0.01% |
$0.06 |
10,068 M |
359,834,341 |
1.47 |
19.00 |
Ordinary Shares |
| 06-04-2019 |
PRSP |
Perspecta Inc |
N/A
|
$29.34 |
$21.65 |
0.01% |
$0.07 |
4,726 M |
161,070,907 |
-4.63 |
-6.34 |
Ordinary Shares |
| 06-04-2019 |
CEO |
Cnooc Ltd. |
N/A
|
$121.76 |
$159.73 |
0.07% |
$2.5754 |
54,363 M |
446,474,560 |
19.59 |
6.21 |
ADR |
| 06-04-2019 |
ATV |
Acorn International Inc |
N/A
|
$20.87 |
$25.45 |
N/A |
$0.25 |
54 M |
2,570,953 |
0.00 |
0.00 |
ADR |
| 06-04-2019 |
GHL |
GREENHILL & CO INC |
N/A
|
$15.00 |
$16.05 |
0.03% |
$0.10 |
282 M |
18,815,295 |
-1.23 |
-10.40 |
Ordinary Shares |
| 06-04-2019 |
ASR |
SOUTHEAST AIRPORT GROUP |
Transportation/Air Transportation
|
$298.85 |
$155.93 |
N/A |
$5.597 |
0 M |
27,705,000 |
148.85 |
N/A |
ADR |
| 06-04-2019 |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$80.42 |
$42.62 |
0.02% |
$0.35 |
4,890 M |
82,024,081 |
2.62 |
22.86 |
Ordinary Shares |
| 06-04-2019 |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$160.46 |
$107.69 |
0.02% |
$1.00 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
Ordinary Shares |
| 06-04-2019 |
CVR |
CHICAGO RIVET & MACHINE CO |
Machinery/Metalworking Machinery & Equipment
|
$11.10 |
$28.64 |
N/A |
$0.03 |
0 M |
966,132 |
-1.12 |
N/A |
Ordinary Shares |
| 06-04-2019 |
HAL |
HALLIBURTON CO |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$41.98 |
$21.96 |
0.02% |
$0.17 |
32,656 M |
835,397,735 |
0.31 |
21.21 |
Ordinary Shares |
| 06-04-2019 |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$38.35 |
$48.95 |
0.02% |
$0.18 |
18,459 M |
488,773,713 |
1.53 |
22.59 |
Ordinary Shares |
| 06-04-2019 |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.75 |
$9.54 |
0.10% |
$0.0037 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
ADR |
| 06-04-2019 |
SLB |
SCHLUMBERGER LIMITED/NV |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$55.63 |
$35.73 |
0.02% |
$0.295 |
76,845 M |
1,495,057,661 |
2.30 |
23.08 |
Ordinary Shares |
| 06-04-2019 |
NPO |
Enpro Inc. |
Rubber And Plastic Products/Gaskets, Hoses, Etc.
|
$289.51 |
$60.47 |
0.01% |
$0.31 |
4,511 M |
21,248,001 |
1.92 |
111.38 |
Ordinary Shares |
| 06-04-2019 |
ICL |
ICL Group Ltd. |
Chemicals/Agriculture Chemicals
|
$5.53 |
$5.09 |
0.12% |
$0.0404 |
5,922 M |
1,290,206,033 |
0.38 |
13.84 |
Ordinary Shares |
| 06-04-2019 |
GAIN |
GLADSTONE INVESTMENT CORPORATION\DE |
Financial Services/Diversified Investments
|
$16.83 |
$11.05 |
0.11% |
$0.08 |
551 M |
39,821,967 |
0.76 |
4.58 |
Ordinary Shares |
| 06-04-2019 |
ODFL |
OLD DOMINION FREIGHT LINE, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$192.18 |
$135.23 |
0.01% |
$0.29 |
32,787 M |
208,425,619 |
4.85 |
32.03 |
Ordinary Shares |
| 06-04-2019 |
STNG |
Scorpio Tankers Inc. |
Transportation/Water Transport
|
$83.27 |
$26.37 |
0.02% |
$0.45 |
3,804 M |
53,175,099 |
2.53 |
0.00 |
Ordinary Shares |
| 06-04-2019 |
AL |
AIR LEASE CORP |
Business Services/Services – Equipment Rental And Leasing
|
$65.00 |
$38.75 |
0.02% |
$0.22 |
7,179 M |
112,035,408 |
9.35 |
6.88 |
Ordinary Shares - Class A |
| 06-04-2019 |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.45 |
$8.35 |
0.10% |
$0.0361 |
34,154 M |
5,330,304,681 |
N/A |
3.16 |
ADR (Ord) |
| 06-04-2019 |
PAHC |
PHIBRO ANIMAL HEALTH CORP |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.68 |
$29.90 |
0.01% |
$0.12 |
1,514 M |
40,534,716 |
2.27 |
16.44 |
Ordinary Shares - Class A |
| 06-04-2019 |
PJT |
PJT Partners Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$151.72 |
$38.49 |
0.01% |
$0.25 |
3,378 M |
25,824,728 |
7.19 |
18.10 |
Ordinary Shares - Class A |