| 05-08-2019 |
4:00 PM |
SRPT |
Sarepta Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$22.04 |
0 M |
104,989,772 |
-7.13 |
N/A |
N/A |
| 05-08-2019 |
4:00 PM |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$33.82 |
1,887 M |
62,478,373 |
2.47 |
11.80 |
$0.15 |
| 05-08-2019 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$3.85 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 05-08-2019 |
4:00 PM |
LUMN |
Lumen Technologies, Inc. |
Communication/Telephone Communications
|
$9.33 |
7,969 M |
1,024,369,609 |
-1.75 |
0.00 |
$0.25 |
| 05-08-2019 |
4:00 PM |
DIS |
Walt Disney Co |
Entertainment/Services – Misc. Entertainment
|
$101.31 |
202,737 M |
1,771,519,851 |
6.81 |
16.55 |
$0.75 |
| 05-08-2019 |
4:00 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$190.69 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
$0.405 |
| 05-08-2019 |
4:00 PM |
CXW |
CoreCivic, Inc. |
Trading/REIT
|
$20.15 |
0 M |
97,709,228 |
1.09 |
N/A |
$0.44 |
| 05-08-2019 |
4:00 PM |
ET |
Energy Transfer LP |
Utilities/Natural Gas Transmission
|
$20.08 |
55,686 M |
3,440,314,575 |
1.22 |
13.34 |
$0.3375 |
| 05-08-2019 |
4:00 PM |
ARWR |
ARROWHEAD PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$76.39 |
9,016 M |
140,032,190 |
1.60 |
44.58 |
N/A |
| 05-08-2019 |
4:00 PM |
CSR |
CENTERSPACE |
Trading/REIT
|
$68.77 |
1,114 M |
16,774,337 |
1.02 |
65.17 |
$0.77 |
| 05-08-2019 |
4:00 PM |
CPA |
Copa Holdings, S.A. |
Transportation/Air Transportation
|
$110.99 |
2,564 M |
28,367,000 |
3.67 |
3.82 |
$1.71 |
| 05-08-2019 |
4:00 PM |
FOSL |
Fossil Group, Inc. |
Consumer Goods/Watches, Clocks And Parts
|
$4.34 |
0 M |
58,355,464 |
-1.45 |
N/A |
N/A |
| 05-08-2019 |
4:00 PM |
PRGO |
PERRIGO Co plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$11.39 |
1,874 M |
137,649,352 |
-10.29 |
0.00 |
$0.29 |
| 05-08-2019 |
4:00 PM |
AAOI |
Applied Optoelectronics Inc |
Electronic Equipment/Electronic Components & Accessories
|
$172.98 |
1,010 M |
75,198,817 |
-0.64 |
0.00 |
N/A |
| 05-08-2019 |
4:00 PM |
ETSY |
Etsy Inc |
Business Services/Services – Misc. Business Services
|
$68.73 |
5,231 M |
99,108,568 |
1.44 |
31.89 |
N/A |
| 05-08-2019 |
4:00 PM |
APLE |
Apple Hospitality REIT Inc |
Trading/REIT
|
$13.16 |
0 M |
235,658,820 |
0.74 |
N/A |
$0.08 |
| 05-08-2019 |
4:00 PM |
CNDT |
CONDUENT Inc |
Business Services/Services – Misc. Business Services
|
$1.39 |
294 M |
154,709,174 |
-1.14 |
0.00 |
N/A |
| 05-08-2019 |
4:00 PM |
CWH |
Camping World Holdings Inc |
Retail/Retail – Automotive Dealers And Gas Stations
|
$7.43 |
703 M |
102,986,749 |
-1.49 |
0.00 |
$0.125 |
| 05-08-2019 |
4:00 PM |
CVNA |
Carvana Co. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$376.55 |
44,873 M |
219,367,148 |
10.36 |
31.14 |
N/A |
| 05-08-2019 |
4:00 PM |
ANGI |
Angi Inc |
Business Services/Services – Advertising
|
$7.26 |
558 M |
40,104,748 |
0.95 |
12.73 |
$0.00 |
| 05-08-2019 |
4:00 PM |
FOXA |
Fox Corporation |
Communication/Radio & Tv Broadcasters
|
$62.36 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 05-08-2019 |
4:00 PM |
AGS |
PlayAGS, Inc. |
Misc./Misc. Manufacturing Industries
|
$12.49 |
500 M |
41,505,492 |
1.09 |
9.89 |
N/A |
| 05-08-2019 |
4:00 PM |
BRSP |
BrightSpire Capital Inc |
Trading/REIT
|
$5.82 |
720 M |
130,278,065 |
-0.27 |
0.00 |
$0.16 |
| 05-08-2019 |
8:00 AM |
ATRO |
ASTRONICS CORP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$72.10 |
1,933 M |
35,691,175 |
0.83 |
65.82 |
$0.00 |
| 05-08-2019 |
8:00 AM |
HMC |
HONDA MOTOR CO LTD |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$23.86 |
57,992 M |
1,760,000,000 |
0.00 |
7.99 |
$0.7471 |
| 05-08-2019 |
8:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$188.30 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 05-08-2019 |
8:00 AM |
ENOV |
Enovis CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$23.34 |
1,524 M |
57,245,131 |
-20.75 |
0.00 |
N/A |
| 05-08-2019 |
8:00 AM |
WEN |
Wendy's Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$6.88 |
1,589 M |
190,360,557 |
0.85 |
9.63 |
$0.14 |
| 05-08-2019 |
8:00 AM |
MCK |
MCKESSON CORP |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$807.85 |
101,246 M |
122,487,456 |
34.82 |
23.33 |
$0.82 |
| 05-08-2019 |
8:00 AM |
MPC |
Marathon Petroleum Corp |
Petroleum And Natural Gas/Petroleum Refining
|
$252.54 |
48,643 M |
294,740,164 |
13.24 |
12.02 |
$1.00 |
| 05-08-2019 |
8:00 AM |
COTY |
Coty Inc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$2.42 |
2,694 M |
880,006,359 |
-0.62 |
0.00 |
$0.125 |
| 05-08-2019 |
8:00 AM |
ATHM |
Autohome Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$18.42 |
3,457 M |
121,110,968 |
26.46 |
13.05 |
$1.15 |
| 05-08-2019 |
8:00 AM |
ALLK |
Allakos Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.33 |
21 M |
90,376,972 |
-0.78 |
0.00 |
N/A |
| 05-08-2019 |
7:00 AM |
ODP |
ODP Corp |
Retail/Retail – Misc.
|
$28.00 |
842 M |
30,117,856 |
-0.42 |
0.00 |
$0.025 |
| 05-08-2019 |
7:00 AM |
ACM |
AECOM |
Business Services/Services – Engineering, Accounting, Surveying
|
$84.03 |
12,529 M |
129,288,624 |
3.55 |
26.70 |
$0.26 |
| 05-08-2019 |
6:00 AM |
CBRE |
CBRE GROUP, INC. |
Real Estate/Real Estate
|
$140.05 |
39,982 M |
292,816,579 |
4.42 |
30.47 |
N/A |
| 05-08-2019 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$127.62 |
24,679 M |
194,018,115 |
2.67 |
36.13 |
$0.72 |
| 05-08-2019 |
3:00 AM |
ARGX |
Argen X SE |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$811.09 |
0 M |
N/A |
0.00 |
N/A |
N/A |