| 04-30-2019 |
4:00 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$276.83 |
3,663,797 M |
14,687,356,000 |
8.30 |
29.89 |
$0.27 |
| 04-30-2019 |
4:00 PM |
AMED |
AMEDISYS INC |
Healthcare/Services – Health
|
$100.99 |
3,229 M |
32,886,703 |
2.60 |
37.71 |
N/A |
| 04-30-2019 |
4:00 PM |
AMD |
ADVANCED MICRO DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$201.99 |
350,013 M |
1,630,410,843 |
2.67 |
80.74 |
N/A |
| 04-30-2019 |
4:00 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$323.85 |
189,671 M |
539,708,274 |
14.48 |
24.32 |
$2.52 |
| 04-30-2019 |
4:00 PM |
DVN |
DEVON ENERGY CORP/DE |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$51.26 |
22,978 M |
620,000,000 |
4.18 |
8.70 |
$0.24 |
| 04-30-2019 |
4:00 PM |
CYH |
COMMUNITY HEALTH SYSTEMS INC |
Healthcare/Services – Health
|
$2.85 |
408 M |
140,916,712 |
3.48 |
0.88 |
N/A |
| 04-30-2019 |
4:00 PM |
BLKB |
BLACKBAUD INC |
Computer Software/Services – Computer Programming And Data Processing
|
$37.59 |
1,773 M |
45,932,106 |
2.99 |
12.51 |
$0.12 |
| 04-30-2019 |
4:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$120.60 |
8,113 M |
63,820,316 |
5.91 |
20.98 |
$0.45 |
| 04-30-2019 |
4:00 PM |
COHR |
COHERENT CORP. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$329.89 |
29,006 M |
187,481,852 |
1.17 |
150.90 |
N/A |
| 04-30-2019 |
4:00 PM |
AORT |
ARTIVION, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$35.53 |
2,161 M |
47,883,897 |
0.22 |
221.21 |
N/A |
| 04-30-2019 |
4:00 PM |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$325.12 |
134,774 M |
387,860,106 |
28.55 |
11.93 |
$0.97 |
| 04-30-2019 |
4:00 PM |
CWST |
CASELLA WASTE SYSTEMS INC |
Business Services/Services – Sanitary Services
|
$86.40 |
5,039 M |
63,609,941 |
-0.01 |
705.58 |
N/A |
| 04-30-2019 |
4:00 PM |
CENX |
CENTURY ALUMINUM CO |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$59.79 |
0 M |
98,974,047 |
0.42 |
N/A |
N/A |
| 04-30-2019 |
4:00 PM |
NBR |
NABORS INDUSTRIES LTD |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$103.71 |
1,363 M |
15,957,192 |
14.86 |
5.71 |
$0.01 |
| 04-30-2019 |
4:00 PM |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$61.38 |
73,886 M |
1,283,649,766 |
2.02 |
28.32 |
$0.50 |
| 04-30-2019 |
4:00 PM |
GRPN |
Groupon Inc |
Business Services/Services – Advertising
|
$15.51 |
944 M |
40,754,803 |
-3.51 |
0.00 |
N/A |
| 04-30-2019 |
4:00 PM |
ACHC |
Acadia Healthcare Company Inc |
Healthcare/Services – Health
|
$27.68 |
2,157 M |
N/A |
-12.20 |
0.00 |
N/A |
| 04-30-2019 |
4:00 PM |
CPAC |
Cementos Pacasmayo S.A.A. |
Construction Materials/Cement, Hydraulic
|
$10.55 |
470 M |
84,773,690 |
0.16 |
0.00 |
$0.5406 |
| 04-30-2019 |
4:00 PM |
BFAM |
Bright Horizons Family Solutions, Inc. |
Personal Services/Services – Social Services
|
$80.88 |
5,735 M |
55,113,645 |
3.39 |
29.69 |
N/A |
| 04-30-2019 |
4:00 PM |
SCNI |
Scinai Immunotherapeutics Ltd |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.64 |
2 M |
581,141 |
0.00 |
0.00 |
N/A |
| 04-30-2019 |
4:00 PM |
ASH |
Ashland Inc |
Wholesale/Wholesale – Chemicals & Allied Products
|
$52.54 |
2,545 M |
45,787,777 |
-15.30 |
0.00 |
$0.405 |
| 04-30-2019 |
4:00 PM |
ARLO |
Arlo Technologies Inc |
Recreation/Household Audio Visual Equipment
|
$14.75 |
1,483 M |
106,855,416 |
0.14 |
99.35 |
N/A |
| 04-30-2019 |
8:00 AM |
BSAC |
BANCO SANTANDER CHILE |
Banking/Misc. Commercial Banks
|
$30.61 |
9,729 M |
471,115,317 |
1.32 |
0.00 |
$0.774 |
| 04-30-2019 |
8:00 AM |
AMRC |
Ameresco, Inc. |
Construction/Construction – Special Contractors
|
$31.48 |
1,770 M |
52,797,456 |
1.19 |
28.09 |
N/A |
| 04-30-2019 |
8:00 AM |
CVLT |
COMMVAULT SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$101.83 |
5,528 M |
43,974,387 |
1.97 |
63.54 |
N/A |
| 04-30-2019 |
8:00 AM |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$603.29 |
35,504 M |
60,045,900 |
42.01 |
14.01 |
$0.83 |
| 04-30-2019 |
8:00 AM |
ECL |
ECOLAB INC. |
Consumer Goods/Soap & Other Detergents
|
$255.59 |
74,355 M |
281,969,448 |
7.33 |
35.82 |
$0.73 |
| 04-30-2019 |
8:00 AM |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$422.44 |
123,709 M |
387,900,000 |
10.48 |
30.27 |
$1.10 |
| 04-30-2019 |
8:00 AM |
EAT |
BRINKER INTERNATIONAL, INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$140.18 |
6,407 M |
42,887,790 |
10.50 |
13.84 |
$0.38 |
| 04-30-2019 |
8:00 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$159.96 |
116,655 M |
860,637,825 |
2.12 |
64.45 |
$0.28 |
| 04-30-2019 |
8:00 AM |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$967.93 |
824,022 M |
941,741,406 |
28.20 |
32.60 |
$1.73 |
| 04-30-2019 |
8:00 AM |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$113.11 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
$0.85 |
| 04-30-2019 |
8:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$124.91 |
161,349 M |
1,218,294,007 |
5.91 |
22.04 |
$0.84 |
| 04-30-2019 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$114.37 |
60,741 M |
526,286,229 |
4.71 |
24.53 |
$0.35 |
| 04-30-2019 |
8:00 AM |
R |
RYDER SYSTEM INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$232.97 |
8,071 M |
38,691,018 |
12.19 |
16.34 |
$0.81 |
| 04-30-2019 |
8:00 AM |
SF |
STIFEL FINANCIAL CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$76.36 |
0 M |
328,219,347 |
6.25 |
N/A |
$0.46 |
| 04-30-2019 |
8:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$149.87 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 04-30-2019 |
8:00 AM |
APWC |
ASIA PACIFIC WIRE & CABLE CORP LTD |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$1.58 |
26 M |
20,616,227 |
0.00 |
85.52 |
$0.08 |
| 04-30-2019 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$504.74 |
444,838 M |
883,583,855 |
17.29 |
28.57 |
$0.87 |
| 04-30-2019 |
8:00 AM |
GM |
General Motors Company |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$75.70 |
67,346 M |
901,665,195 |
2.80 |
26.51 |
$0.18 |
| 04-30-2019 |
8:00 AM |
PSX |
Phillips 66 |
Petroleum And Natural Gas/Petroleum Refining
|
$178.47 |
73,008 M |
400,935,020 |
10.14 |
17.71 |
$1.27 |
| 04-30-2019 |
8:00 AM |
CRTO |
Criteo S.A |
Business Services/Services – Advertising
|
$19.25 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 04-30-2019 |
8:00 AM |
SABR |
Sabre Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$1.87 |
537 M |
395,165,033 |
1.34 |
1.02 |
$0.14 |
| 04-30-2019 |
8:00 AM |
HWM |
Howmet Aerospace Inc |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$239.70 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
$0.12 |
| 04-30-2019 |
8:00 AM |
AMAL |
Amalgamated Financial Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$40.57 |
978 M |
29,829,356 |
3.39 |
9.37 |
$0.14 |
| 04-30-2019 |
8:00 AM |
DBD |
Diebold Nixdorf Inc |
Computer Hardware/Computer & Office Equipment
|
$76.62 |
2,653 M |
34,628,392 |
2.38 |
24.59 |
N/A |
| 04-30-2019 |
7:00 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$656.73 |
70,461 M |
138,165,463 |
20.62 |
24.78 |
$2.00 |
| 04-30-2019 |
7:00 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$486.50 |
92,238 M |
221,055,477 |
13.03 |
31.83 |
$1.05 |
| 04-30-2019 |
7:00 AM |
PFE |
PFIZER INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$26.30 |
139,242 M |
5,686,267,431 |
1.37 |
17.92 |
$0.43 |
| 04-30-2019 |
7:00 AM |
BP |
BP PLC |
Petroleum And Natural Gas/Petroleum Refining
|
$46.94 |
87,031 M |
16,675,171,503 |
-0.96 |
45.59 |
$0.4992 |
| 04-30-2019 |
7:00 AM |
CHTR |
Charter Communications Inc. |
Communication/Cable And Other Pay Tv Services
|
$165.34 |
27,337 M |
122,984,537 |
37.58 |
5.54 |
N/A |
| 04-30-2019 |
7:00 AM |
BYSI |
BeyondSpring Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.51 |
0 M |
41,119,820 |
-0.02 |
N/A |
N/A |
| 04-30-2019 |
6:45 AM |
BKR |
Baker Hughes Co |
Machinery/Oil & Gas Field Machinery & Equipment
|
$60.68 |
44,938 M |
988,236,510 |
2.62 |
17.36 |
$0.23 |
| 04-30-2019 |
6:00 AM |
CNX |
CNX Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.31 |
5,488 M |
141,477,594 |
8.27 |
4.65 |
N/A |
| 04-30-2019 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$5.77 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |