| 04-25-2019 |
4:05 PM |
MAT |
MATTEL INC /DE/ |
Recreation/Toys
|
$14.85 |
4,391 M |
290,600,000 |
1.58 |
8.80 |
$0.15 |
| 04-25-2019 |
4:00 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$113.33 |
57,489 M |
516,369,452 |
6.84 |
15.77 |
$0.61 |
| 04-25-2019 |
4:00 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$207.03 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 04-25-2019 |
4:00 PM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$36.96 |
5,834 M |
114,641,450 |
0.85 |
58.34 |
$0.375 |
| 04-25-2019 |
4:00 PM |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$80.42 |
4,890 M |
82,024,081 |
2.62 |
22.86 |
$0.35 |
| 04-25-2019 |
4:00 PM |
BYD |
BOYD GAMING CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$82.89 |
6,204 M |
74,330,156 |
22.62 |
3.38 |
$0.18 |
| 04-25-2019 |
4:00 PM |
NOV |
NOV Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$19.95 |
6,779 M |
358,888,480 |
0.25 |
74.50 |
$0.09 |
| 04-25-2019 |
4:00 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$59.43 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
$0.30 |
| 04-25-2019 |
4:00 PM |
ATRC |
AtriCure, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$28.78 |
1,967 M |
49,809,901 |
-0.24 |
0.00 |
N/A |
| 04-25-2019 |
4:00 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$11.50 |
46,039 M |
3,984,692,630 |
-1.54 |
0.00 |
$0.15 |
| 04-25-2019 |
4:00 PM |
SKYW |
SKYWEST INC |
Transportation/Air Transportation
|
$81.37 |
3,711 M |
39,660,281 |
10.68 |
8.65 |
$0.14 |
| 04-25-2019 |
4:00 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 04-25-2019 |
4:00 PM |
INTC |
INTEL CORP |
Electronic Equipment/Electronic Components & Accessories
|
$95.78 |
215,434 M |
5,026,000,000 |
-0.60 |
0.00 |
$0.125 |
| 04-25-2019 |
4:00 PM |
SBUX |
STARBUCKS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$104.97 |
98,903 M |
1,139,700,000 |
1.31 |
66.13 |
$0.62 |
| 04-25-2019 |
4:00 PM |
BMRN |
BIOMARIN PHARMACEUTICAL INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$55.46 |
11,417 M |
192,323,359 |
1.82 |
32.72 |
N/A |
| 04-25-2019 |
4:00 PM |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$179.93 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
$0.40 |
| 04-25-2019 |
4:00 PM |
CVLG |
COVENANT LOGISTICS GROUP, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$31.58 |
0 M |
25,083,043 |
0.28 |
N/A |
$0.07 |
| 04-25-2019 |
4:00 PM |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$206.59 |
227,102 M |
1,101,862,739 |
9.75 |
20.66 |
$1.02 |
| 04-25-2019 |
8:00 AM |
AB |
ALLIANCEBERNSTEIN HOLDING L.P. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$39.42 |
3,497 M |
93,403,853 |
3.22 |
11.24 |
$0.83 |
| 04-25-2019 |
8:00 AM |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$330.00 |
3,943 M |
11,898,193 |
26.47 |
12.05 |
$0.50 |
| 04-25-2019 |
8:00 AM |
AEP |
AMERICAN ELECTRIC POWER CO INC |
Utilities/Electric Services
|
$135.59 |
67,171 M |
592,730,226 |
6.70 |
18.76 |
$0.95 |
| 04-25-2019 |
8:00 AM |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.97 |
49,243 M |
309,271,043 |
7.26 |
22.11 |
$0.50 |
| 04-25-2019 |
8:00 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$251.63 |
73,883 M |
296,932,782 |
13.69 |
17.57 |
$1.20 |
| 04-25-2019 |
8:00 AM |
ROK |
ROCKWELL AUTOMATION, INC |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$400.31 |
43,682 M |
112,357,908 |
8.78 |
44.12 |
$1.38 |
| 04-25-2019 |
8:00 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$74.46 |
4,828 M |
64,850,982 |
-2.08 |
0.00 |
$0.43 |
| 04-25-2019 |
8:00 AM |
WAB |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$262.22 |
42,614 M |
169,677,346 |
7.08 |
35.22 |
$0.31 |
| 04-25-2019 |
8:00 AM |
CLF |
CLEVELAND-CLIFFS INC. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$10.25 |
4,820 M |
570,414,657 |
-2.36 |
0.00 |
$0.06 |
| 04-25-2019 |
8:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.07 |
102,107 M |
3,572,228,557 |
5.11 |
5.43 |
$0.33 |
| 04-25-2019 |
8:00 AM |
CMS |
CMS ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$75.69 |
30,297 M |
393,028,391 |
3.62 |
27.62 |
$0.57 |
| 04-25-2019 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$427.63 |
19,623 M |
49,685,612 |
9.57 |
40.96 |
$0.20 |
| 04-25-2019 |
8:00 AM |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$56.53 |
1,371 M |
28,592,910 |
2.36 |
19.82 |
$0.04 |
| 04-25-2019 |
8:00 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$56.26 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 04-25-2019 |
8:00 AM |
FCX |
FREEPORT-MCMORAN INC |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$55.57 |
72,750 M |
1,437,201,606 |
1.59 |
33.01 |
$0.075 |
| 04-25-2019 |
8:00 AM |
HBAN |
HUNTINGTON BANCSHARES INC /MD/ |
Banking/National Commercial Banks
|
$16.16 |
31,766 M |
2,027,130,587 |
1.33 |
15.35 |
$0.155 |
| 04-25-2019 |
8:00 AM |
HSY |
HERSHEY CO |
Food Products/Sugar And Confectionery Products
|
$182.01 |
43,321 M |
202,843,372 |
10.52 |
39.59 |
$1.452 |
| 04-25-2019 |
8:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$31.20 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 04-25-2019 |
8:00 AM |
ITW |
ILLINOIS TOOL WORKS INC |
Machinery/General Industrial Machinery & Equipment
|
$251.65 |
71,452 M |
288,200,000 |
10.52 |
23.30 |
$1.61 |
| 04-25-2019 |
8:00 AM |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$38.35 |
18,459 M |
488,773,713 |
1.53 |
22.59 |
$0.18 |
| 04-25-2019 |
8:00 AM |
MRSH |
MARSH & MCLENNAN COMPANIES, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$167.87 |
83,541 M |
N/A |
8.04 |
21.28 |
$0.90 |
| 04-25-2019 |
8:00 AM |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$141.56 |
76,493 M |
529,100,000 |
5.21 |
27.45 |
$0.73 |
| 04-25-2019 |
8:00 AM |
CX |
CEMEX SAB DE CV |
Construction Materials/Cement, Hydraulic
|
$11.89 |
9,279 M |
1,513,745,991 |
-1.11 |
0.00 |
$0.0225 |
| 04-25-2019 |
8:00 AM |
NEM |
NEWMONT Corp /DE/ |
Precious Metals/Gold & Silver Ores
|
$108.33 |
117,762 M |
1,067,552,764 |
7.74 |
13.93 |
$0.26 |
| 04-25-2019 |
8:00 AM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.75 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0037 |
| 04-25-2019 |
8:00 AM |
ALKS |
Alkermes plc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$34.17 |
4,620 M |
166,649,934 |
1.47 |
19.13 |
N/A |
| 04-25-2019 |
8:00 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$32.25 |
1,344 M |
53,648,732,000 |
2.55 |
8.71 |
N/A |
| 04-25-2019 |
8:00 AM |
ABBV |
Abbvie Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$208.16 |
400,607 M |
1,768,169,012 |
2.37 |
94.80 |
$1.64 |
| 04-25-2019 |
8:00 AM |
ALLE |
Allegion plc |
Business Services/Services – Security
|
$132.49 |
12,516 M |
85,935,861 |
7.36 |
19.75 |
$0.55 |
| 04-25-2019 |
8:00 AM |
PRG |
PROG Holdings Inc |
Business Services/Services – Equipment Rental And Leasing
|
$35.89 |
1,135 M |
40,065,564 |
3.72 |
7.67 |
$0.13 |
| 04-25-2019 |
7:00 AM |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$73.41 |
110,329 M |
1,669,891,235 |
4.68 |
13.70 |
$1.06 |
| 04-25-2019 |
7:00 AM |
CLS |
CELESTICA INC |
Electronic Equipment/Electronic Components & Accessories
|
$420.73 |
32,384 M |
114,973,107 |
8.33 |
33.78 |
N/A |
| 04-25-2019 |
7:00 AM |
UPS |
United Parcel Service, Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$96.31 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 04-25-2019 |
7:00 AM |
VC |
VISTEON CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$110.36 |
2,444 M |
26,694,021 |
6.16 |
14.81 |
N/A |
| 04-25-2019 |
7:00 AM |
CLBK |
Columbia Financial, Inc |
Banking/Savings Institutions
|
$18.73 |
1,621 M |
104,118,378 |
0.51 |
31.31 |
N/A |
| 04-25-2019 |
7:00 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 04-25-2019 |
7:00 AM |
CCO |
Clear Channel Outdoor Holdings Inc. |
Business Services/Services – Advertising
|
$2.39 |
1,099 M |
498,488,033 |
0.04 |
55.12 |
N/A |
| 04-25-2019 |
6:45 AM |
UBS |
UBS Group AG |
Banking/National Commercial Banks
|
$43.36 |
106,494 M |
3,462,087,722 |
1.12 |
126.93 |
$0.35 |
| 04-25-2019 |
6:00 AM |
PAG |
PENSKE AUTOMOTIVE GROUP, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$164.91 |
9,832 M |
65,749,255 |
14.03 |
10.78 |
$1.22 |