| 04-24-2019 |
4:10 PM |
CMG |
Chipotle Mexican Grill |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$31.98 |
41,691 M |
1,282,734,000 |
1.09 |
28.68 |
N/A |
| 04-24-2019 |
4:00 PM |
ASR |
SOUTHEAST AIRPORT GROUP |
Transportation/Air Transportation
|
$298.85 |
0 M |
27,705,000 |
148.85 |
N/A |
$5.597 |
| 04-24-2019 |
4:00 PM |
LSTR |
LANDSTAR SYSTEM INC |
Transportation/Trucking & Courier Services, Except Air
|
$176.89 |
5,331 M |
33,928,210 |
3.62 |
42.77 |
$0.36 |
| 04-24-2019 |
4:00 PM |
SAM |
BOSTON BEER CO INC |
Beer & Liquor/Malt Beverages
|
$207.17 |
2,400 M |
10,413,442 |
-6.14 |
0.00 |
N/A |
| 04-24-2019 |
4:00 PM |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$159.57 |
24,486 M |
154,686,742 |
17.66 |
8.88 |
$0.94 |
| 04-24-2019 |
4:00 PM |
CHDN |
Churchill Downs Inc |
Entertainment/Services – Professional Sports
|
$91.70 |
6,261 M |
69,696,908 |
5.46 |
16.09 |
$0.409 |
| 04-24-2019 |
4:00 PM |
MCRI |
MONARCH CASINO & RESORT INC |
Restaurants, Hotels, Motels/Hotels & Motels
|
$117.09 |
1,710 M |
17,749,516 |
6.02 |
15.67 |
$0.30 |
| 04-24-2019 |
4:00 PM |
AKR |
ACADIA REALTY TRUST |
Trading/REIT
|
$21.71 |
2,505 M |
133,517,141 |
0.31 |
54.75 |
$0.20 |
| 04-24-2019 |
4:00 PM |
HP |
Helmerich & Payne, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$40.65 |
2,823 M |
99,849,488 |
-3.19 |
0.00 |
$0.25 |
| 04-24-2019 |
4:00 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$182.44 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
$1.78 |
| 04-24-2019 |
4:00 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$413.62 |
2,748,745 M |
7,428,434,704 |
16.86 |
21.95 |
$0.91 |
| 04-24-2019 |
4:00 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$171.88 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 04-24-2019 |
4:00 PM |
BHE |
BENCHMARK ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$82.97 |
1,999 M |
35,877,036 |
0.95 |
58.41 |
$0.17 |
| 04-24-2019 |
4:00 PM |
BDN |
BRANDYWINE REALTY TRUST |
Trading/REIT
|
$2.92 |
457 M |
173,711,845 |
-1.15 |
0.00 |
$0.08 |
| 04-24-2019 |
4:00 PM |
EFOR |
ASGN Inc |
Business Services/Services – Personnel Supply Services
|
$20.74 |
1,599 M |
41,000,000 |
2.27 |
15.99 |
N/A |
| 04-24-2019 |
4:00 PM |
FFIV |
F5, INC. |
Computer Hardware/Computer & Office Equipment
|
$329.93 |
14,828 M |
56,519,273 |
12.23 |
21.00 |
N/A |
| 04-24-2019 |
4:00 PM |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$27.35 |
0 M |
15,367,611 |
-1.38 |
N/A |
$0.24 |
| 04-24-2019 |
4:00 PM |
AXS |
AXIS CAPITAL HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$98.84 |
7,621 M |
73,723,236 |
13.56 |
7.33 |
$0.44 |
| 04-24-2019 |
4:00 PM |
ALGT |
Allegiant Travel |
Transportation/Air Transportation
|
$71.97 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
$0.60 |
| 04-24-2019 |
4:00 PM |
BANR |
Banner Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$64.79 |
0 M |
34,097,856 |
5.67 |
N/A |
$0.48 |
| 04-24-2019 |
4:00 PM |
TSLA |
Tesla Inc |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$392.51 |
1,394,967 M |
3,755,723,871 |
1.20 |
361.20 |
N/A |
| 04-24-2019 |
4:00 PM |
ARR |
ARMOUR Residential REIT Inc |
Trading/REIT
|
$17.29 |
1,964 M |
124,046,116 |
2.29 |
8.60 |
$0.24 |
| 04-24-2019 |
4:00 PM |
CVI |
CVR Energy Inc |
Petroleum And Natural Gas/Petroleum Refining
|
$34.20 |
3,383 M |
100,530,599 |
-0.42 |
0.00 |
$0.10 |
| 04-24-2019 |
4:00 PM |
CUBI |
Customers Bancorp Inc |
Banking/State Commercial Banks – Fed Reserve System
|
$76.51 |
2,498 M |
34,212,174 |
6.46 |
11.94 |
N/A |
| 04-24-2019 |
4:00 PM |
META |
Meta Platforms Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$610.41 |
1,447,235 M |
2,538,423,304 |
27.96 |
20.50 |
$0.525 |
| 04-24-2019 |
4:00 PM |
PYPL |
PayPal Holdings Inc |
Business Services/Services – Misc. Business Services
|
$50.39 |
54,623 M |
920,664,542 |
5.46 |
10.44 |
$0.14 |
| 04-24-2019 |
4:00 PM |
CLB |
Core Laboratories Inc |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$13.78 |
1,025 M |
46,912,971 |
0.66 |
43.23 |
$0.01 |
| 04-24-2019 |
8:00 AM |
APH |
AMPHENOL CORP /DE/ |
Electronic Equipment/Electronic Components & Accessories
|
$141.03 |
155,311 M |
1,230,234,445 |
3.66 |
34.78 |
$0.25 |
| 04-24-2019 |
8:00 AM |
APD |
Air Products & Chemicals, Inc. |
Chemicals/Industrial Inorganic Chemicals
|
$298.35 |
64,276 M |
222,680,686 |
9.46 |
30.50 |
$1.81 |
| 04-24-2019 |
8:00 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$221.30 |
156,308 M |
788,302,331 |
2.54 |
68.92 |
$2.055 |
| 04-24-2019 |
8:00 AM |
SAP |
SAP SE |
Computer Software/Services – Computer Programming And Data Processing
|
$171.42 |
269,915 M |
1,228,504,232 |
5.86 |
105.31 |
$2.3913 |
| 04-24-2019 |
8:00 AM |
CAT |
CATERPILLAR INC |
Machinery/Construction Machinery & Equipment
|
$874.78 |
267,466 M |
465,287,332 |
18.90 |
30.11 |
$1.51 |
| 04-24-2019 |
8:00 AM |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$349.08 |
93,954 M |
270,430,187 |
16.12 |
21.64 |
$1.59 |
| 04-24-2019 |
8:00 AM |
MHO |
M/I HOMES, INC. |
Construction/Operative Builders
|
$125.73 |
3,155 M |
25,590,109 |
13.61 |
0.00 |
N/A |
| 04-24-2019 |
8:00 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$567.00 |
96,825 M |
142,033,476 |
31.97 |
21.16 |
$2.31 |
| 04-24-2019 |
8:00 AM |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$311.66 |
64,452 M |
224,594,001 |
11.88 |
24.14 |
$1.35 |
| 04-24-2019 |
8:00 AM |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$74.87 |
10,645 M |
155,455,564 |
2.45 |
28.68 |
$0.83 |
| 04-24-2019 |
8:00 AM |
TMO |
THERMO FISHER SCIENTIFIC INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$462.60 |
175,846 M |
371,621,465 |
18.22 |
25.68 |
$0.47 |
| 04-24-2019 |
8:00 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$56.85 |
93,114 M |
1,486,355,179 |
2.40 |
26.12 |
N/A |
| 04-24-2019 |
8:00 AM |
BIIB |
BIOGEN INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$187.21 |
26,905 M |
147,637,117 |
9.35 |
19.61 |
N/A |
| 04-24-2019 |
8:00 AM |
CVE |
Cenovus Energy Inc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$29.98 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 04-24-2019 |
8:00 AM |
BKU |
BankUnited Inc |
Banking/Savings Institutions
|
$46.16 |
0 M |
73,638,610 |
3.55 |
N/A |
$0.29 |
| 04-24-2019 |
8:00 AM |
CSTM |
Constellium SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$30.84 |
3,320 M |
136,150,450 |
3.16 |
7.63 |
N/A |
| 04-24-2019 |
7:00 AM |
T |
AT&T INC. |
Communication/Telephone Communications
|
$26.10 |
200,849 M |
6,948,338,835 |
2.97 |
9.44 |
$0.2775 |
| 04-24-2019 |
7:00 AM |
NDAQ |
NASDAQ, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$91.30 |
48,255 M |
565,540,798 |
3.35 |
25.24 |
$0.31 |
| 04-24-2019 |
7:00 AM |
AXTA |
Axalta Coating Systems Ltd |
Chemicals/Paints
|
$26.69 |
5,910 M |
214,018,768 |
1.72 |
16.02 |
N/A |
| 04-24-2019 |
7:00 AM |
SIRI |
Sirius XM Holdings Inc. |
Communication/Radio & Tv Broadcasters
|
$26.77 |
7,727 M |
336,619,936 |
1.90 |
9.13 |
$0.27 |
| 04-24-2019 |
6:45 AM |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$160.46 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
$1.00 |
| 04-24-2019 |
6:00 AM |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$371.90 |
64,611 M |
217,162,380 |
23.67 |
12.32 |
$1.72 |