| 04-23-2019 |
4:00 PM |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$83.13 |
70,633 M |
887,736,404 |
3.29 |
23.60 |
$0.1321 |
| 04-23-2019 |
4:00 PM |
CSL |
CARLISLE COMPANIES INC |
Rubber And Plastic Products/Fabricated Rubber Products
|
$346.17 |
13,640 M |
40,465,076 |
17.16 |
18.36 |
$1.10 |
| 04-23-2019 |
4:00 PM |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$18.92 |
3,231 M |
168,683,520 |
0.60 |
31.18 |
$0.47 |
| 04-23-2019 |
4:00 PM |
EW |
Edwards Lifesciences Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$83.33 |
49,471 M |
580,800,000 |
1.84 |
46.08 |
N/A |
| 04-23-2019 |
4:00 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$223.10 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
$1.42 |
| 04-23-2019 |
4:00 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$109.33 |
40,777 M |
444,000,000 |
4.49 |
19.95 |
$0.31 |
| 04-23-2019 |
4:00 PM |
CSGP |
COSTAR GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$35.38 |
16,934 M |
408,355,715 |
0.07 |
677.38 |
N/A |
| 04-23-2019 |
4:00 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$290.88 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 04-23-2019 |
4:00 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$63.05 |
4,131 M |
66,702,433 |
5.47 |
10.72 |
$0.43 |
| 04-23-2019 |
4:00 PM |
BUSE |
FIRST BUSEY CORP /NV/ |
Banking/State Commercial Banks – Fed Reserve System
|
$26.23 |
0 M |
86,227,449 |
1.49 |
N/A |
$0.25 |
| 04-23-2019 |
4:00 PM |
ARAY |
Accuray Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.46 |
93 M |
118,782,630 |
-0.27 |
0.00 |
N/A |
| 04-23-2019 |
4:00 PM |
SNAP |
Snap Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$6.17 |
13,875 M |
1,688,951,990 |
-0.27 |
0.00 |
N/A |
| 04-23-2019 |
8:00 AM |
ABG |
ASBURY AUTOMOTIVE GROUP INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$193.35 |
3,763 M |
18,618,800 |
28.37 |
6.87 |
N/A |
| 04-23-2019 |
8:00 AM |
HAS |
HASBRO, INC. |
Recreation/Toys
|
$93.97 |
11,507 M |
140,685,758 |
-2.30 |
0.00 |
$0.70 |
| 04-23-2019 |
8:00 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$23.21 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 04-23-2019 |
8:00 AM |
NUE |
NUCOR CORP |
Steel Works/Blast Furnaces & Steel Works
|
$225.81 |
37,329 M |
227,774,615 |
7.53 |
21.40 |
$0.56 |
| 04-23-2019 |
8:00 AM |
PG |
PROCTER & GAMBLE Co |
Consumer Goods/Soap & Other Detergents
|
$143.42 |
333,171 M |
2,328,598,978 |
6.98 |
20.05 |
$1.0885 |
| 04-23-2019 |
8:00 AM |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$115.15 |
22,620 M |
190,486,353 |
10.43 |
11.07 |
$0.26 |
| 04-23-2019 |
8:00 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$518.15 |
141,693 M |
230,563,608 |
20.73 |
29.56 |
$3.45 |
| 04-23-2019 |
8:00 AM |
ABCB |
Ameris Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$85.08 |
0 M |
67,880,297 |
6.02 |
N/A |
$0.20 |
| 04-23-2019 |
8:00 AM |
BANC |
BANC OF CALIFORNIA, INC. |
Banking/National Commercial Banks
|
$18.59 |
2,909 M |
149,963,520 |
1.18 |
15.38 |
$0.10 |
| 04-23-2019 |
8:00 AM |
ATI |
ATI Inc |
Steel Works/Blast Furnaces & Steel Works
|
$153.89 |
19,230 M |
136,470,427 |
3.10 |
45.19 |
$0.08 |
| 04-23-2019 |
7:00 AM |
ASTE |
ASTEC INDUSTRIES INC |
Machinery/Construction Machinery & Equipment
|
$61.55 |
991 M |
22,899,799 |
1.70 |
25.54 |
$0.13 |
| 04-23-2019 |
7:00 AM |
WAT |
WATERS CORP /DE/ |
Measuring And Control Equipment/Lab Analytical Instruments
|
$301.88 |
22,613 M |
98,101,871 |
10.80 |
35.19 |
N/A |
| 04-23-2019 |
7:00 AM |
VZ |
VERIZON COMMUNICATIONS INC |
Communication/Telephone Communications
|
$47.57 |
208,593 M |
4,175,558,910 |
4.10 |
12.03 |
$0.7075 |
| 04-23-2019 |
6:00 AM |
CNC |
CENTENE CORP |
Insurance/Accident And Health Insurance
|
$53.56 |
16,101 M |
493,797,000 |
-13.04 |
0.00 |
N/A |
| 04-23-2019 |
6:00 AM |
FITB |
FIFTH THIRD BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$49.40 |
0 M |
901,819,022 |
3.56 |
N/A |
$0.40 |
| 04-23-2019 |
12:00 AM |
STT |
STATE STREET CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$148.08 |
35,042 M |
276,767,033 |
10.01 |
11.48 |
$0.84 |