| 03-29-2019 |
SOHOO |
Sotherly Hotels Inc |
N/A
|
$17.65 |
$24.97 |
N/A |
$0.4922 |
24 M |
1,554,610 |
0.00 |
0.00 |
7.875% PRF PERPETUAL USD 25 - Ser C |
| 03-29-2019 |
JAGG |
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Aggregate Bond ETF |
N/A
|
$47.25 |
$25.79 |
0.02% |
$0.00 |
1,356 M |
28,698,203 |
0.00 |
0.00 |
JPMorgan U.S. Aggregate Bond ETF |
| 03-29-2019 |
CSSEP |
Chicken Soup for the Soul Entertainment Inc |
N/A
|
$0.40 |
$25.30 |
N/A |
$0.2031 |
0 M |
6,004,049 |
-20.19 |
0.00 |
9.75% PRF PERPETUAL USD 25 - Ser A |
| 03-29-2019 |
JCAP |
Jernigan Capital Inc |
N/A
|
$17.29 |
$21.04 |
N/A |
$0.23 |
401 M |
23,263,100 |
-2.45 |
N/A |
Ordinary Shares |
| 03-29-2019 |
NYMTO |
New York Mortgage Trust Inc |
N/A
|
$25.06 |
$24.87 |
N/A |
$0.4922 |
1,638 M |
3,600,000 |
0.00 |
0.00 |
7.875% PRF PERPETUAL USD 25 - Ser C |
| 03-29-2019 |
NGHCO |
National General Holdings Corp |
N/A
|
$25.08 |
$23.07 |
N/A |
$0.4688 |
0 M |
6,000,000 |
0.00 |
0.00 |
7.50% PRF PERPETUAL USD 25 - Ser B |
| 03-29-2019 |
AGNCM |
AGNC Investment Corp |
N/A
|
$25.22 |
$24.84 |
0.14% |
$0.627 |
8,082 M |
9,000,000 |
0.42 |
7.88 |
FXDFR PRF PERPETUAL USD 25 - Ser D 1/1000th int |
| 03-29-2019 |
JIGB |
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Corporate Bond Research Enhanced ETF |
N/A
|
$46.41 |
$52.44 |
0.03% |
$0.00 |
63 M |
1,350,000 |
0.00 |
0.00 |
JPMorgan Corporate Bond Research Enhanced ETF |
| 03-29-2019 |
NGHCP |
National General Holdings Corp |
N/A
|
$25.08 |
$23.72 |
N/A |
$0.4688 |
0 M |
2,200,000 |
0.00 |
0.00 |
7.50% PRF PERPETUAL USD 25 - Ser A |
| 03-29-2019 |
LMRKP |
Landmark Infrastructure Partners LP |
N/A
|
$25.47 |
$25.48 |
N/A |
$0.50 |
0 M |
863,957 |
0.00 |
0.00 |
8% PRF PERPETUAL USD 25 - Ser A |
| 03-29-2019 |
HBANN |
Huntington Bancshares, Inc. |
N/A
|
$25.09 |
$27.15 |
N/A |
$0.3672 |
24,629 M |
4,000,000 |
0.00 |
0.00 |
5.875% PRF PERPETUAL USD - Ser C 1/40th int |
| 03-29-2019 |
GBLIL |
Global Indemnity Group LLC - 7.875% NT REDEEM 15/04/2047 USD 25 |
N/A
|
$25.54 |
$25.77 |
N/A |
$0.4922 |
275 M |
N/A |
0.00 |
0.00 |
7.875% NT REDEEM 15/04/2047 USD 25 |
| 03-29-2019 |
SPKEP |
Spark Energy Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
N/A
|
$25.96 |
$23.44 |
0.08% |
$0.5469 |
177 M |
3,567,543 |
0.00 |
0.00 |
FXDFR PRF PERPETUAL USD 25 - Ser A |
| 03-29-2019 |
TANNZ |
TravelCenters of America Inc - 8% NT REDEEM 15/10/2030 USD 25 |
N/A
|
$25.07 |
$25.37 |
N/A |
$0.50 |
0 M |
N/A |
0.00 |
0.00 |
8% NT REDEEM 15/10/2030 USD 25 |
| 03-29-2019 |
SOHOB |
Sotherly Hotels Inc |
N/A
|
$16.26 |
$24.91 |
N/A |
$0.50 |
24 M |
1,610,000 |
0.00 |
0.00 |
8% PRF PERPETUAL USD 25 - Ser B |
| 03-29-2019 |
AGNCB |
AGNC Investment Corp |
N/A
|
$25.21 |
$25.25 |
N/A |
$0.4844 |
0 M |
N/A |
0.00 |
N/A |
7.75% PRF PERPETUAL USD 25 - Ser B |
| 03-29-2019 |
TANNI |
TravelCenters of America Inc - 8.25% NT REDEEM 15/01/2028 USD 25 |
N/A
|
$25.27 |
$25.66 |
N/A |
$0.5156 |
0 M |
N/A |
0.00 |
0.00 |
8.25% NT REDEEM 15/01/2028 USD 25 |
| 03-29-2019 |
NGHCN |
National General Holdings Corp |
N/A
|
$25.59 |
$22.05 |
N/A |
$0.4688 |
0 M |
2,565,120 |
0.00 |
0.00 |
7.50% PRF PERPETUAL USD 25 - Dep rep Ser C 1/40th |
| 03-29-2019 |
CETXP |
Cemtrex Inc. |
N/A
|
$0.11 |
$1.63 |
N/A |
$0.00 |
3 M |
2,456,827 |
0.00 |
0.00 |
10% PRF PERPETUAL USD 10 - Ser 1 |
| 03-29-2019 |
HGH |
Hartford Financial Services Group Inc. - FXDFR DB REDEEM 15/04/2042 USD 25 |
N/A
|
$24.98 |
$28.39 |
N/A |
$0.4922 |
23,682 M |
N/A |
0.00 |
0.00 |
FXDFR DB REDEEM 15/04/2042 USD 25 |
| 03-29-2019 |
GLIBP |
GCI Liberty Inc |
N/A
|
$28.44 |
$24.53 |
N/A |
$0.4375 |
0 M |
7,251,000 |
0.00 |
0.00 |
PRF PERPETUAL USD - Series A |
| 03-29-2019 |
LII |
LENNOX INTERNATIONAL INC |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$514.86 |
$264.40 |
0.01% |
$1.30 |
16,153 M |
34,799,968 |
22.87 |
20.36 |
Ordinary Shares |
| 03-29-2019 |
APD |
Air Products & Chemicals, Inc. |
Chemicals/Industrial Inorganic Chemicals
|
$298.35 |
$190.96 |
0.02% |
$1.81 |
64,276 M |
222,680,686 |
9.46 |
30.50 |
Ordinary Shares |
| 03-29-2019 |
ANDE |
Andersons, Inc. |
Wholesale/Wholesale – Farm Product Raw Materials
|
$79.42 |
$32.23 |
0.01% |
$0.20 |
1,792 M |
33,880,130 |
2.81 |
18.73 |
Ordinary Shares |
| 03-29-2019 |
CULP |
CULP INC |
Textiles/Textile Mill Products
|
$3.25 |
$19.23 |
N/A |
$0.115 |
0 M |
12,662,784 |
-0.80 |
N/A |
Ordinary Shares |
| 03-29-2019 |
EHC |
Encompass Health Corp |
Healthcare/Services – Health
|
$106.64 |
$58.40 |
0.01% |
$0.17 |
9,598 M |
99,199,080 |
6.08 |
15.75 |
Ordinary Shares |
| 03-29-2019 |
CXW |
CoreCivic, Inc. |
Trading/REIT
|
$20.15 |
$19.45 |
N/A |
$0.44 |
0 M |
97,709,228 |
1.09 |
N/A |
Ordinary Shares |
| 03-29-2019 |
FULT |
FULTON FINANCIAL CORP |
Banking/National Commercial Banks
|
$21.20 |
$15.48 |
0.04% |
$0.19 |
3,491 M |
180,010,562 |
2.10 |
9.15 |
Ordinary Shares |
| 03-29-2019 |
STT |
STATE STREET CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$148.08 |
$65.81 |
0.03% |
$0.84 |
35,042 M |
276,767,033 |
10.01 |
11.48 |
Ordinary Shares |
| 03-29-2019 |
HURC |
HURCO COMPANIES INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$16.77 |
$40.33 |
N/A |
$0.16 |
0 M |
6,446,454 |
-2.21 |
N/A |
Ordinary Shares |
| 03-29-2019 |
RSG |
REPUBLIC SERVICES, INC. |
Business Services/Services – Sanitary Services
|
$206.55 |
$80.38 |
0.01% |
$0.625 |
65,412 M |
308,804,970 |
6.86 |
30.58 |
Ordinary Shares |
| 03-29-2019 |
IBOC |
INTERNATIONAL BANCSHARES CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$71.12 |
$38.03 |
N/A |
$0.70 |
0 M |
62,177,719 |
6.63 |
N/A |
Ordinary Shares |
| 03-29-2019 |
RJF |
RAYMOND JAMES FINANCIAL INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$156.81 |
$80.41 |
N/A |
$0.54 |
0 M |
197,091,037 |
10.44 |
N/A |
Ordinary Shares |
| 03-29-2019 |
TTC |
TORO CO |
Machinery/Farm And Garden Machinery And Equipment
|
$93.40 |
$68.84 |
N/A |
$0.38 |
0 M |
96,932,941 |
3.35 |
N/A |
Ordinary Shares |
| 03-29-2019 |
WASH |
WASHINGTON TRUST BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$31.23 |
$48.15 |
N/A |
$0.56 |
0 M |
19,039,948 |
2.72 |
N/A |
Ordinary Shares |
| 03-29-2019 |
WWW |
WOLVERINE WORLD WIDE INC /DE/ |
Apparel/Footwear, Except Rubber
|
$16.42 |
$35.73 |
0.01% |
$0.10 |
2,257 M |
81,967,897 |
1.07 |
25.65 |
Ordinary Shares |
| 03-29-2019 |
INGR |
Ingredion Inc |
Food Products/Flour And Other Grain Mill Products
|
$106.88 |
$94.69 |
0.03% |
$0.82 |
6,953 M |
62,945,041 |
11.36 |
9.54 |
Ordinary Shares |
| 03-29-2019 |
GSBC |
GREAT SOUTHERN BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$68.70 |
$51.90 |
0.03% |
$0.40 |
689 M |
10,963,133 |
6.23 |
9.71 |
Ordinary Shares |
| 03-29-2019 |
DBI |
Designer Brands Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$7.23 |
$22.22 |
N/A |
$0.05 |
0 M |
50,706,220 |
-0.17 |
N/A |
Ordinary Shares - Class A |
| 03-29-2019 |
ESLT |
ELBIT SYSTEMS LTD |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$857.79 |
$129.00 |
0.01% |
$0.50 |
9,090 M |
44,478,263 |
5.19 |
37.44 |
Ordinary Shares |
| 03-29-2019 |
CAH |
CARDINAL HEALTH INC |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$197.06 |
$48.15 |
0.01% |
$0.5107 |
49,604 M |
234,205,855 |
3.55 |
31.90 |
Ordinary Shares |
| 03-29-2019 |
O |
REALTY INCOME CORP |
Trading/REIT
|
$63.45 |
$73.56 |
0.06% |
$0.2705 |
51,625 M |
932,440,218 |
1.17 |
48.77 |
Ordinary Shares |
| 03-29-2019 |
VTR |
Ventas, Inc. |
Trading/REIT
|
$87.79 |
$63.81 |
0.02% |
$0.52 |
38,843 M |
486,169,723 |
0.56 |
149.15 |
Ordinary Shares |
| 03-29-2019 |
PEGA |
PEGASYSTEMS INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$36.79 |
$65.00 |
0.00% |
$0.03 |
7,189 M |
167,657,568 |
1.99 |
21.10 |
Ordinary Shares |
| 03-29-2019 |
CUBE |
CubeSmart |
Trading/REIT
|
$39.05 |
$32.04 |
0.06% |
$0.53 |
8,203 M |
226,413,630 |
1.43 |
25.05 |
Ordinary Shares |
| 03-29-2019 |
CWCO |
Consolidated Water Co. Ltd. |
Utilities/Water Supply
|
$32.12 |
$12.87 |
N/A |
$0.14 |
0 M |
15,964,209 |
1.15 |
N/A |
Ordinary Shares |
| 03-29-2019 |
FPI |
Farmland Partners Inc |
Trading/REIT
|
$10.53 |
$6.40 |
0.04% |
$0.06 |
485 M |
43,617,201 |
0.63 |
17.36 |
Ordinary Shares |
| 03-29-2019 |
SFBS |
ServisFirst Bancshares Inc |
Banking/State Commercial Banks – Fed Reserve System
|
$78.32 |
$33.76 |
N/A |
$0.335 |
0 M |
54,640,525 |
5.06 |
N/A |
Ordinary Shares |
| 03-29-2019 |
UNIT |
Uniti Group Inc. |
Trading/REIT
|
$11.46 |
$11.19 |
N/A |
$0.15 |
1,060 M |
246,191,625 |
-2.96 |
31.17 |
Ordinary Shares |
| 03-29-2019 |
OTTW |
Ottawa Bancorp Inc |
Banking/Savings Institutions
|
$10.39 |
$13.27 |
N/A |
$0.11 |
36 M |
2,533,590 |
N/A |
0.00 |
Ordinary Shares |
| 03-29-2019 |
ZTO |
ZTO Express (Cayman) Inc |
Transportation/Trucking & Courier Services, Except Air
|
$24.98 |
$18.28 |
0.03% |
$0.35 |
13,009 M |
606,766,663 |
7.31 |
10.85 |
ADR |
| 03-29-2019 |
GPMT |
Granite Point Mortgage Trust Inc |
Trading/REIT
|
$1.41 |
$18.57 |
0.08% |
$0.05 |
114 M |
47,563,643 |
-1.16 |
0.00 |
Ordinary Shares |
| 03-29-2019 |
BKTI |
BK Technologies Corp |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$93.58 |
$4.25 |
N/A |
$0.03 |
0 M |
3,785,503 |
3.69 |
N/A |
Ordinary Shares |
| 03-29-2019 |
CBL |
CBL& Associates Properties, Inc. |
Trading/REIT
|
$43.31 |
$1.55 |
N/A |
$0.80 |
0 M |
30,975,888 |
5.55 |
N/A |
Ordinary Shares |
| 03-29-2019 |
WMC |
Western Asset Mortgage Capital Corp |
N/A
|
$8.79 |
$10.23 |
0.17% |
$0.10 |
56 M |
6,049,559 |
-1.95 |
-4.71 |
Ordinary Shares |
| 03-29-2019 |
JPHY |
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Research Enhanced ETF |
N/A
|
$45.37 |
$50.37 |
0.05% |
$0.00 |
482 M |
10,600,000 |
0.00 |
0.00 |
JPMorgan High Yield Research Enhanced ETF |
| 03-29-2019 |
HBANO |
Huntington Bancshares, Inc. |
N/A
|
$25.02 |
$26.13 |
N/A |
$0.3906 |
14,069 M |
795,025,143 |
0.00 |
0.00 |
6.25% PRF PERPETUAL USD 25 - Ser D 1/40th Int |
| 03-29-2019 |
NRGX |
PIMCO Energy and Tactical Credit Opportunities Fund |
N/A
|
$20.30 |
$20.37 |
0.04% |
$0.22 |
906 M |
44,706,954 |
0.00 |
0.00 |
Ordinary Shares |
| 03-29-2019 |
WTFCM |
Wintrust Financial Corp. |
N/A
|
$24.98 |
$27.87 |
0.02% |
$0.41 |
7,193 M |
5,000,000 |
9.61 |
11.88 |
FXDFR PRF PERPETUAL USD 25 - Ser D |
| 03-29-2019 |
AGNCN |
AGNC Investment Corp |
N/A
|
$25.55 |
$25.61 |
0.14% |
$0.6762 |
8,082 M |
12,000,000 |
0.42 |
7.88 |
FXDFR PRF PERPETUAL USD 25 - Ser C 1/1000 th Int |
| 03-29-2019 |
NYMTP |
New York Mortgage Trust Inc |
N/A
|
$25.32 |
$24.39 |
N/A |
$0.4844 |
1,445 M |
3,000,000 |
0.00 |
0.00 |
7.75% PRF PERPETUAL USD 25 - Ser B |
| 03-29-2019 |
NYMTN |
New York Mortgage Trust Inc |
N/A
|
$22.56 |
$23.67 |
0.13% |
$0.50 |
573 M |
5,400,000 |
-1.74 |
299.10 |
FXDFR PRF PERPETUAL USD 25 - Ser D |
| 03-29-2019 |
CBTX |
CBTX Inc |
N/A
|
$29.25 |
$32.47 |
0.02% |
$0.13 |
717 M |
24,520,932 |
0.00 |
0.00 |
Ordinary Shares |
| 03-29-2019 |
TYPE |
Monotype Imaging Holdings Inc. |
N/A
|
$19.84 |
$19.89 |
N/A |
$0.116 |
0 M |
N/A |
0.00 |
N/A |
Ordinary Shares |
| 03-29-2019 |
MFINL |
Medallion Financial Corp. - 9% NT REDEEM 30/04/2024 USD 25 |
N/A
|
$24.99 |
$25.68 |
N/A |
$0.5625 |
196 M |
N/A |
0.00 |
0.00 |
9% NT REDEEM 15/04/2021 USD 25 |
| 03-29-2019 |
NGHC |
National General Holdings Corp |
N/A
|
$34.18 |
$23.73 |
N/A |
$0.05 |
0 M |
113,475,176 |
3.88 |
0.00 |
Ordinary Shares |
| 03-29-2019 |
LPT |
Liberty Property Trust |
N/A
|
$61.95 |
$48.42 |
N/A |
$0.41 |
9,778 M |
157,835,000 |
2.86 |
N/A |
Ordinary Shares |
| 03-29-2019 |
TPVY |
TriplePoint Venture Growth BDC Corp - 5.75% NT REDEEM 15/07/2022 USD 2 |
N/A
|
$25.30 |
$25.58 |
N/A |
$0.3194 |
475 M |
N/A |
0.00 |
0.00 |
5.75% NT REDEEM 15/07/2022 USD 25 |