| 03-25-2019 |
FMAO |
FARMERS & MERCHANTS BANCORP INC |
Banking/Savings Institutions
|
$26.45 |
$28.28 |
0.04% |
$0.2213 |
350 M |
13,768,188 |
2.62 |
9.73 |
Ordinary Shares |
| 03-25-2019 |
OLP |
ONE LIBERTY PROPERTIES INC |
Trading/REIT
|
$22.62 |
$28.67 |
0.09% |
$0.45 |
439 M |
21,813,127 |
1.16 |
17.24 |
Ordinary Shares |
| 03-25-2019 |
KFY |
KORN FERRY |
Business Services/Services – Personnel Supply Services
|
$66.46 |
$44.46 |
N/A |
$0.48 |
0 M |
51,887,087 |
5.13 |
N/A |
Ordinary Shares |
| 03-25-2019 |
CAL |
CALERES INC |
Apparel/Footwear, Except Rubber
|
$12.69 |
$23.85 |
0.03% |
$0.07 |
374 M |
33,895,562 |
0.65 |
0.00 |
Ordinary Shares |
| 03-25-2019 |
ITRN |
Ituran Location & Control Ltd. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$58.41 |
$33.79 |
0.04% |
$1.50 |
562 M |
19,893,580 |
1.41 |
11.09 |
Ordinary Shares |
| 03-25-2019 |
PM |
Philip Morris International Inc. |
Tobacco Products/Tobacco Products
|
$169.19 |
$88.27 |
0.03% |
$1.47 |
257,381 M |
1,558,558,846 |
7.11 |
23.20 |
Ordinary Shares |
| 03-25-2019 |
PLAY |
Dave & Buster`s Entertainment Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$10.80 |
$47.71 |
N/A |
$0.16 |
674 M |
34,739,405 |
-1.40 |
0.00 |
Ordinary Shares |
| 03-25-2019 |
XRN |
Chiron Real Estate Inc. |
Trading/REIT
|
$34.96 |
$9.55 |
0.10% |
$0.25 |
452 M |
13,234,830 |
-0.98 |
0.00 |
Ordinary Shares |
| 03-25-2019 |
WHF |
WhiteHorse Finance Inc |
Financial Services/Asset Management
|
$7.59 |
$14.12 |
0.21% |
$0.01 |
162 M |
22,234,045 |
0.62 |
10.96 |
Ordinary Shares |
| 03-25-2019 |
BRT |
BRT Apartments Corp. |
N/A
|
$18.04 |
$13.59 |
0.06% |
$0.25 |
325 M |
18,767,172 |
-0.56 |
0.00 |
Ordinary Shares |
| 03-25-2019 |
LM |
Legg Mason, Inc. |
N/A
|
$49.99 |
$26.92 |
N/A |
$0.40 |
4,447 M |
88,948,600 |
2.83 |
N/A |
Ordinary Shares |
| 03-25-2019 |
GCAP |
Gain Capital Holdings Inc |
N/A
|
$6.05 |
$6.35 |
N/A |
$0.06 |
228 M |
37,803,800 |
1.55 |
N/A |
Ordinary Shares |