| 02-28-2019 |
SOR |
SOURCE CAPITAL INC /DE/ |
N/A
|
$42.32 |
$35.77 |
0.05% |
$0.2083 |
367 M |
8,199,745 |
0.00 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
JAGG |
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Aggregate Bond ETF |
N/A
|
$47.25 |
$25.33 |
0.02% |
$0.00 |
1,356 M |
28,698,203 |
0.00 |
0.00 |
JPMorgan U.S. Aggregate Bond ETF |
| 02-28-2019 |
CXP |
Corporate Express N.V |
N/A
|
$19.28 |
$21.63 |
0.03% |
$2.17 |
2,215 M |
114,903,984 |
0.70 |
26.56 |
Ordinary Shares |
| 02-28-2019 |
HAYN |
HAYNES INTERNATIONAL INC |
N/A
|
$60.14 |
$35.18 |
0.01% |
$0.22 |
769 M |
12,785,021 |
2.92 |
20.50 |
Ordinary Shares |
| 02-28-2019 |
FNCB |
FNCB Bancorp, Inc. |
N/A
|
$6.75 |
$7.57 |
N/A |
$0.09 |
0 M |
19,795,670 |
0.00 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
HTFA |
Horizon Technology Finance Corp - 6.25% NT REDEEM 15/09/2022 USD 25 |
N/A
|
$25.15 |
$25.31 |
0.06% |
$0.3906 |
311 M |
N/A |
0.00 |
0.00 |
6.25% NT REDEEM 15/09/2022 USD 25 |
| 02-28-2019 |
PEI |
Pennsylvania Real Estate Investment Trust |
N/A
|
$2.45 |
$6.15 |
N/A |
$0.02 |
13 M |
5,369,460 |
-31.77 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
JIGB |
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Corporate Bond Research Enhanced ETF |
N/A
|
$46.41 |
$51.29 |
0.03% |
$0.00 |
63 M |
1,350,000 |
0.00 |
0.00 |
JPMorgan Corporate Bond Research Enhanced ETF |
| 02-28-2019 |
TCGP |
Carlyle Group L.P |
N/A
|
$25.32 |
$22.14 |
N/A |
$0.3672 |
0 M |
N/A |
0.00 |
N/A |
5.875% PRF PERPETUAL USD 25 - Ser A |
| 02-28-2019 |
PBFX |
Pbf Logistics Lp |
N/A
|
$19.90 |
$21.84 |
N/A |
$0.30 |
0 M |
62,741,662 |
0.00 |
0.00 |
Unit |
| 02-28-2019 |
AIZP |
Assurant Inc |
N/A
|
$127.52 |
$109.04 |
0.05% |
$1.625 |
7,891 M |
2,875,000 |
0.00 |
0.00 |
6.50% PRF CONVERT 15/03/2021 USD 100 - Ser D |
| 02-28-2019 |
FBC |
Flagstar Bancorp, Inc. |
N/A
|
$37.54 |
$32.66 |
0.01% |
$0.06 |
2,002 M |
53,336,936 |
5.06 |
7.39 |
Ordinary Shares |
| 02-28-2019 |
CDK |
CDK Global Inc |
N/A
|
$54.76 |
$58.01 |
N/A |
$0.15 |
0 M |
116,699,802 |
2.08 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
CXO |
Concho Resources Inc |
N/A
|
$65.60 |
$110.00 |
0.01% |
$0.20 |
12,878 M |
196,304,640 |
-52.26 |
-1.26 |
Ordinary Shares |
| 02-28-2019 |
MLHR |
Herman Miller Inc. |
N/A
|
$39.04 |
$36.68 |
0.02% |
$0.1875 |
2,958 M |
75,773,618 |
0.63 |
76.64 |
Ordinary Shares |
| 02-28-2019 |
TCBIP |
Texas Capital Bancshares, Inc. |
N/A
|
$25.00 |
$25.49 |
N/A |
$0.4062 |
3,294 M |
6,000,000 |
0.00 |
0.00 |
6.50% PRF PERPETUAL USD 25 - Ser A |
| 02-28-2019 |
CSS |
CSS Industries, Inc. |
N/A
|
$9.40 |
$6.89 |
N/A |
$0.20 |
83 M |
8,880,000 |
-3.05 |
N/A |
Ordinary Shares |
| 02-28-2019 |
CPSI |
Computer Programs & Systems Inc |
N/A
|
$9.27 |
$32.94 |
N/A |
$0.10 |
145 M |
14,548,776 |
-0.05 |
-191.81 |
Ordinary Shares |
| 02-28-2019 |
BRKS |
Brooks Automation, Inc. |
N/A
|
$113.10 |
$32.11 |
0.00% |
$0.10 |
8,409 M |
74,347,053 |
1.59 |
73.32 |
Ordinary Shares |
| 02-28-2019 |
NGHCZ |
National General Holdings Corp - 7.625% NT REDEEM 15/09/2055 USD 25 |
N/A
|
$25.25 |
$25.29 |
N/A |
$0.4766 |
0 M |
N/A |
0.00 |
0.00 |
7.625% NT REDEEM 15/09/2055 USD 25 |
| 02-28-2019 |
SPKE |
Spark Energy Inc - Class A |
N/A
|
$11.37 |
$9.99 |
0.06% |
$0.1812 |
177 M |
15,572,388 |
0.00 |
0.00 |
Ordinary Shares - Class A |
| 02-28-2019 |
ZIONP |
Zions Bancorporation N.A |
N/A
|
$23.90 |
N/A |
0.03% |
$0.3911 |
6,924 M |
147,696,533 |
4.16 |
10.60 |
FR PRF PERPETUAL USD 25 - Ser A |
| 02-28-2019 |
ZIONN |
Zions Bancorporation N.A |
N/A
|
$25.00 |
N/A |
N/A |
$0.3594 |
8,240 M |
N/A |
0.00 |
0.00 |
5.75% PRF PERPETUAL USD 25 - Ser H |
| 02-28-2019 |
LCNB |
LCNB CORP |
Banking/National Commercial Banks
|
$15.86 |
$17.00 |
0.06% |
$0.22 |
212 M |
14,186,645 |
1.67 |
9.01 |
Ordinary Shares |
| 02-28-2019 |
FLO |
FLOWERS FOODS INC |
Food Products/Food And Kindred Products
|
$8.35 |
$20.47 |
0.09% |
$0.2475 |
2,279 M |
211,554,322 |
0.40 |
27.18 |
Ordinary Shares |
| 02-28-2019 |
ADI |
ANALOG DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$397.69 |
$106.96 |
0.01% |
$1.10 |
152,224 M |
488,204,157 |
5.50 |
56.24 |
Ordinary Shares |
| 02-28-2019 |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$330.00 |
$62.18 |
0.01% |
$0.50 |
3,943 M |
11,898,193 |
26.47 |
12.05 |
Ordinary Shares |
| 02-28-2019 |
ZEUS |
OLYMPIC STEEL INC |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$47.86 |
$19.42 |
0.02% |
$0.16 |
341 M |
11,197,621 |
1.17 |
24.18 |
Ordinary Shares |
| 02-28-2019 |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$207.03 |
$80.28 |
N/A |
$0.70 |
0 M |
257,100,000 |
5.83 |
N/A |
Ordinary Shares |
| 02-28-2019 |
NVDA |
NVIDIA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$198.48 |
$154.26 |
0.00% |
$0.01 |
4,560,381 M |
24,300,000,000 |
4.92 |
37.98 |
Ordinary Shares |
| 02-28-2019 |
TAC |
TRANSALTA CORP |
Utilities/Electric Services
|
$12.62 |
$6.09 |
0.02% |
$0.0415 |
2,627 M |
298,508,212 |
0.14 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
FRME |
FIRST MERCHANTS CORP |
Banking/National Commercial Banks
|
$40.02 |
$40.39 |
0.04% |
$0.36 |
2,455 M |
63,022,741 |
3.41 |
12.47 |
Ordinary Shares |
| 02-28-2019 |
AROW |
ARROW FINANCIAL CORP |
Banking/National Commercial Banks
|
$36.25 |
$35.42 |
0.04% |
$0.30 |
512 M |
16,511,643 |
2.65 |
11.65 |
Ordinary Shares |
| 02-28-2019 |
ASB |
ASSOCIATED BANC-CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$27.89 |
$23.28 |
0.04% |
$0.23 |
4,292 M |
165,941,629 |
2.89 |
8.92 |
Ordinary Shares |
| 02-28-2019 |
BAC |
BANK OF AMERICA CORP /DE/ |
Banking/National Commercial Banks
|
$52.19 |
$29.08 |
0.02% |
$0.28 |
349,863 M |
7,096,590,651 |
4.07 |
11.56 |
Ordinary Shares |
| 02-28-2019 |
BAX |
BAXTER INTERNATIONAL INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$16.62 |
$74.73 |
0.02% |
$0.17 |
8,643 M |
516,469,008 |
-2.15 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
BCS |
BARCLAYS PLC |
Banking/Misc. Commercial Banks
|
$22.85 |
$8.66 |
0.05% |
$0.2848 |
50,351 M |
3,666,765,103 |
0.82 |
6.38 |
ADR |
| 02-28-2019 |
RCKY |
ROCKY BRANDS, INC. |
Apparel/Footwear, Except Rubber
|
$36.29 |
$29.95 |
N/A |
$0.155 |
0 M |
7,536,488 |
2.98 |
N/A |
Ordinary Shares |
| 02-28-2019 |
SAFT |
SAFETY INSURANCE GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$75.29 |
$89.34 |
N/A |
$0.92 |
0 M |
14,631,684 |
6.72 |
N/A |
Ordinary Shares |
| 02-28-2019 |
MAR |
MARRIOTT INTERNATIONAL INC /MD/ |
Restaurants, Hotels, Motels/Hotels & Motels
|
$317.54 |
$125.27 |
0.01% |
$0.67 |
83,253 M |
264,984,554 |
9.53 |
32.01 |
Ordinary Shares - Class A |
| 02-28-2019 |
D |
DOMINION ENERGY, INC |
Utilities/Electric Services
|
$62.95 |
$74.09 |
0.04% |
$0.6675 |
54,350 M |
879,829,284 |
3.40 |
18.40 |
Ordinary Shares |
| 02-28-2019 |
EML |
EASTERN CO |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$22.13 |
$29.10 |
0.02% |
$0.11 |
150 M |
6,068,650 |
-1.49 |
18.78 |
Ordinary Shares |
| 02-28-2019 |
ACNB |
ACNB CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$51.94 |
$39.40 |
0.03% |
$0.32 |
498 M |
10,353,502 |
3.61 |
13.45 |
Ordinary Shares |
| 02-28-2019 |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$56.26 |
$40.61 |
0.01% |
$0.17 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
Ordinary Shares |
| 02-28-2019 |
FFBC |
FIRST FINANCIAL BANCORP /OH/ |
Banking/National Commercial Banks
|
$30.01 |
$27.73 |
N/A |
$0.24 |
0 M |
104,586,093 |
2.68 |
N/A |
Ordinary Shares |
| 02-28-2019 |
CCNE |
CNB FINANCIAL CORP/PA |
Banking/State Commercial Banks – Fed Reserve System
|
$30.24 |
$27.80 |
0.03% |
$0.18 |
713 M |
29,476,240 |
1.99 |
16.49 |
Ordinary Shares |
| 02-28-2019 |
TGI |
TRIUMPH GROUP INC |
Aircraft/Aircraft & Parts
|
$26.01 |
$23.16 |
N/A |
$0.04 |
1,962 M |
77,715,067 |
0.52 |
47.99 |
Ordinary Shares |
| 02-28-2019 |
JKHY |
JACK HENRY & ASSOCIATES INC |
Computer Software/Computer Integrated Systems Design
|
$152.52 |
$132.63 |
0.01% |
$0.61 |
13,207 M |
72,167,368 |
6.99 |
26.03 |
Ordinary Shares |
| 02-28-2019 |
MCD |
MCDONALDS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$284.10 |
$183.84 |
0.02% |
$1.86 |
217,656 M |
710,398,642 |
12.00 |
25.42 |
Ordinary Shares |
| 02-28-2019 |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$56.30 |
$53.40 |
0.01% |
$0.08 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
Ordinary Shares |
| 02-28-2019 |
MVBF |
MVB FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$25.03 |
$15.30 |
0.03% |
$0.17 |
323 M |
12,844,813 |
2.11 |
11.99 |
Ordinary Shares |
| 02-28-2019 |
NC |
NACCO INDUSTRIES INC |
Coal/Bituminous Coal And Lignite Mining
|
$48.01 |
$36.57 |
N/A |
$0.2275 |
0 M |
7,534,588 |
2.37 |
N/A |
Ordinary Shares - Class A |
| 02-28-2019 |
NPK |
NATIONAL PRESTO INDUSTRIES INC |
Defense/Ordnance & Accessories
|
$132.56 |
$112.14 |
N/A |
$1.00 |
0 M |
7,164,352 |
4.63 |
N/A |
Ordinary Shares |
| 02-28-2019 |
SF |
STIFEL FINANCIAL CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$76.36 |
$54.43 |
N/A |
$0.46 |
0 M |
328,219,347 |
6.25 |
N/A |
Ordinary Shares |
| 02-28-2019 |
CHRW |
C. H. ROBINSON WORLDWIDE, INC. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$161.24 |
$90.38 |
0.02% |
$0.63 |
19,699 M |
117,873,042 |
4.99 |
31.73 |
Ordinary Shares |
| 02-28-2019 |
MBCN |
MIDDLEFIELD BANC CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$33.67 |
$41.95 |
0.03% |
$0.21 |
243 M |
8,086,886 |
2.62 |
11.46 |
Ordinary Shares |
| 02-28-2019 |
TFX |
TELEFLEX INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$119.89 |
$289.84 |
N/A |
$0.34 |
0 M |
44,200,562 |
-20.30 |
N/A |
Ordinary Shares |
| 02-28-2019 |
TRST |
TRUSTCO BANK CORP N Y |
Banking/State Commercial Banks – Fed Reserve System
|
$47.53 |
$8.47 |
0.04% |
$0.36 |
772 M |
N/A |
3.26 |
12.63 |
Ordinary Shares |
| 02-28-2019 |
UFCS |
UNITED FIRE GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$39.23 |
$48.74 |
0.02% |
$0.16 |
923 M |
25,522,051 |
4.64 |
7.81 |
Ordinary Shares |
| 02-28-2019 |
WHR |
WHIRLPOOL CORP /DE/ |
Consumer Goods/Household Appliances
|
$53.07 |
$141.51 |
0.07% |
$0.90 |
4,051 M |
56,518,699 |
5.68 |
12.74 |
Ordinary Shares |
| 02-28-2019 |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$78.51 |
$154.78 |
0.03% |
$1.62 |
72,675 M |
555,791,508 |
N/A |
18.78 |
ADR |
| 02-28-2019 |
WY |
WEYERHAEUSER CO |
Trading/REIT
|
$23.53 |
$24.89 |
0.03% |
$0.21 |
17,606 M |
721,043,000 |
0.56 |
44.35 |
Ordinary Shares |
| 02-28-2019 |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
$27.08 |
0.02% |
$0.22 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
Ordinary Shares |
| 02-28-2019 |
AZN |
ASTRAZENECA PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$92.95 |
$41.58 |
0.04% |
$1.05 |
101,570 M |
3,100,554,002 |
1.92 |
5.61 |
ADR |
| 02-28-2019 |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$518.15 |
$309.41 |
0.02% |
$3.45 |
141,693 M |
230,563,608 |
20.73 |
29.56 |
Ordinary Shares |
| 02-28-2019 |
TRMK |
TRUSTMARK CORP |
Banking/National Commercial Banks
|
$44.34 |
$35.48 |
N/A |
$0.24 |
0 M |
58,849,788 |
3.72 |
N/A |
Ordinary Shares |
| 02-28-2019 |
CMP |
COMPASS MINERALS INTERNATIONAL INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$25.45 |
$52.38 |
N/A |
$0.15 |
821 M |
41,863,273 |
-0.91 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$109.33 |
$37.15 |
0.02% |
$0.31 |
40,777 M |
444,000,000 |
4.49 |
19.95 |
Ordinary Shares |
| 02-28-2019 |
PRGS |
PROGRESS SOFTWARE CORP /MA |
Computer Software/Services – Computer Programming And Data Processing
|
$29.33 |
$36.78 |
N/A |
$0.175 |
0 M |
42,078,610 |
1.99 |
N/A |
Ordinary Shares |
| 02-28-2019 |
WTS |
WATTS WATER TECHNOLOGIES INC |
Construction Materials/Misc. Fabricated Metal Products
|
$289.93 |
$80.54 |
0.01% |
$0.63 |
9,206 M |
33,339,926 |
10.17 |
27.01 |
Ordinary Shares - Class A |
| 02-28-2019 |
IPG |
INTERPUBLIC GROUP OF COMPANIES, INC. |
Business Services/Services – Advertising
|
$24.57 |
$23.03 |
0.05% |
$0.33 |
10,222 M |
363,328,974 |
1.48 |
18.73 |
Ordinary Shares |
| 02-28-2019 |
UHS |
UNIVERSAL HEALTH SERVICES INC |
Healthcare/Services – Health
|
$166.07 |
$138.83 |
0.00% |
$0.20 |
13,622 M |
61,086,640 |
23.42 |
9.15 |
Ordinary Shares - Class B |
| 02-28-2019 |
NBTB |
NBT BANCORP INC |
Banking/National Commercial Banks
|
$44.07 |
$38.63 |
0.03% |
$0.34 |
2,172 M |
52,204,410 |
3.34 |
12.84 |
Ordinary Shares |
| 02-28-2019 |
PRGO |
PERRIGO Co plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$11.39 |
$48.70 |
0.08% |
$0.29 |
1,874 M |
137,649,352 |
-10.29 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
ODP |
ODP Corp |
Retail/Retail – Misc.
|
$28.00 |
$3.47 |
N/A |
$0.025 |
842 M |
30,117,856 |
-0.42 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
WEN |
Wendy's Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$6.88 |
$17.33 |
0.08% |
$0.14 |
1,589 M |
190,360,557 |
0.85 |
9.63 |
Ordinary Shares - Class A |
| 02-28-2019 |
PII |
Polaris Inc. |
Automobiles And Trucks/Misc. Transportation Equipment
|
$62.61 |
$85.23 |
0.05% |
$0.68 |
3,090 M |
56,886,167 |
-7.84 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
PEP |
PEPSICO INC |
Candy & Soda/Beverages
|
$153.04 |
$115.64 |
0.04% |
$1.4225 |
196,596 M |
1,366,649,053 |
6.02 |
23.86 |
Ordinary Shares |
| 02-28-2019 |
O |
REALTY INCOME CORP |
Trading/REIT
|
$63.45 |
$69.16 |
0.06% |
$0.2705 |
51,625 M |
932,440,218 |
1.17 |
48.77 |
Ordinary Shares |
| 02-28-2019 |
TSN |
TYSON FOODS, INC. |
Food Products/Meat Products
|
$68.75 |
$61.66 |
0.03% |
$0.51 |
20,675 M |
352,078,966 |
1.10 |
103.37 |
Ordinary Shares - Class A |
| 02-28-2019 |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$179.93 |
$42.46 |
0.02% |
$0.40 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
Ordinary Shares |
| 02-28-2019 |
MCK |
MCKESSON CORP |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$807.85 |
$127.16 |
0.00% |
$0.82 |
101,246 M |
122,487,456 |
34.82 |
23.33 |
Ordinary Shares |
| 02-28-2019 |
WCN |
Waste Connections, Inc. |
Business Services/Services – Sanitary Services
|
$160.61 |
$83.40 |
0.01% |
$0.315 |
41,533 M |
254,080,912 |
4.10 |
39.39 |
Ordinary Shares |
| 02-28-2019 |
FF |
FutureFuel Corp. |
Chemicals/Industrial Organic Chemicals
|
$4.90 |
$18.44 |
N/A |
$0.06 |
0 M |
43,863,507 |
-1.13 |
N/A |
Ordinary Shares |
| 02-28-2019 |
FXNC |
FIRST NATIONAL CORP /VA/ |
Banking/State Commercial Banks – Fed Reserve System
|
$26.85 |
$20.25 |
0.03% |
$0.155 |
226 M |
9,040,967 |
1.97 |
12.77 |
Ordinary Shares |
| 02-28-2019 |
NAT |
NORDIC AMERICAN TANKERS Ltd |
Transportation/Water Transport
|
$5.74 |
$2.27 |
0.11% |
$0.17 |
777 M |
208,796,444 |
0.59 |
11.62 |
Ordinary Shares |
| 02-28-2019 |
MGEE |
MGE ENERGY INC |
Utilities/Electric, Gas & Sanitary Services
|
$80.11 |
$63.92 |
0.02% |
$0.45 |
4,226 M |
53,911,793 |
3.72 |
46.65 |
Ordinary Shares |
| 02-28-2019 |
OTEX |
Open Text Corp |
Computer Software/Computer Integrated Systems Design
|
$23.15 |
$37.92 |
0.03% |
$0.2625 |
8,211 M |
250,602,777 |
1.72 |
18.82 |
Ordinary Shares |
| 02-28-2019 |
ONB |
OLD NATIONAL BANCORP /IN/ |
Banking/National Commercial Banks
|
$22.20 |
$17.78 |
N/A |
$0.14 |
0 M |
389,673,000 |
1.80 |
N/A |
Ordinary Shares |
| 02-28-2019 |
ABR |
Arbor Realty Trust Inc. |
Trading/REIT
|
$7.88 |
$12.94 |
N/A |
$0.30 |
0 M |
193,115,316 |
0.56 |
N/A |
Ordinary Shares |
| 02-28-2019 |
ALGT |
Allegiant Travel |
Transportation/Air Transportation
|
$71.97 |
$132.10 |
N/A |
$0.60 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
SLF |
Sun Life Financial, Inc. |
Insurance/Life Insurance
|
$72.14 |
$37.80 |
0.06% |
$0.5856 |
31,489 M |
577,567,842 |
3.88 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
IBKR |
Interactive Brokers Group Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$81.72 |
$55.23 |
0.00% |
$0.0875 |
28,611 M |
445,439,858 |
3.69 |
29.08 |
Ordinary Shares - Class A |
| 02-28-2019 |
LEA |
Lear Corp. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$129.83 |
$152.07 |
0.03% |
$0.77 |
6,013 M |
50,095,099 |
10.10 |
11.38 |
Ordinary Shares |
| 02-28-2019 |
NNI |
Nelnet Inc |
Banking/Personal Credit Institutions (Beneficial)
|
$140.99 |
$54.82 |
N/A |
$0.28 |
0 M |
35,874,957 |
11.79 |
N/A |
Ordinary Shares - Class A |
| 02-28-2019 |
CBOE |
Cboe Global Markets, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$289.95 |
$95.91 |
0.01% |
$0.72 |
26,266 M |
104,667,696 |
10.46 |
23.99 |
Ordinary Shares |
| 02-28-2019 |
HCA |
HCA Healthcare Inc |
Healthcare/Services – Health
|
$427.18 |
$139.04 |
0.01% |
$0.78 |
105,827 M |
221,839,800 |
29.43 |
15.58 |
Ordinary Shares |
| 02-28-2019 |
DAL |
Delta Air Lines, Inc. |
Transportation/Air Transportation
|
$68.50 |
$49.58 |
0.01% |
$0.1875 |
43,420 M |
656,994,112 |
6.91 |
9.70 |
Ordinary Shares |
| 02-28-2019 |
SSNC |
SS&C Technologies Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$69.23 |
$61.58 |
0.02% |
$0.25 |
16,319 M |
240,834,039 |
3.33 |
20.15 |
Ordinary Shares |
| 02-28-2019 |
DAN |
Dana Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$34.66 |
$19.75 |
0.02% |
$0.12 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
Ordinary Shares |
| 02-28-2019 |
HY |
Hyster Yale Inc |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$38.55 |
$67.66 |
N/A |
$0.35 |
0 M |
17,900,088 |
-3.40 |
N/A |
Ordinary Shares - Class A |
| 02-28-2019 |
BCC |
Boise Cascade Co |
Wholesale/Wholesale – Lumber And Construction Materials
|
$74.33 |
$27.89 |
0.01% |
$0.22 |
2,719 M |
35,722,067 |
3.54 |
20.47 |
Ordinary Shares |
| 02-28-2019 |
HLT |
Hilton Worldwide Holdings Inc |
Restaurants, Hotels, Motels/Hotels & Motels
|
$311.38 |
$83.10 |
0.00% |
$0.15 |
69,723 M |
227,648,372 |
6.61 |
45.22 |
Ordinary Shares |
| 02-28-2019 |
VIRT |
Virtu Financial, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$41.92 |
$25.14 |
0.03% |
$0.24 |
5,905 M |
154,198,240 |
5.90 |
18.44 |
Ordinary Shares - Class A |
| 02-28-2019 |
WMS |
Advanced Drainage Systems Inc |
Rubber And Plastic Products/Misc. Plastic Products
|
$140.75 |
$25.42 |
0.01% |
$0.16 |
8,911 M |
77,752,610 |
6.43 |
20.60 |
Ordinary Shares |
| 02-28-2019 |
NAVI |
Navient Corp |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$8.98 |
$12.22 |
0.08% |
$0.16 |
778 M |
93,979,984 |
-0.61 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
FFWM |
First Foundation Inc |
Banking/State Commercial Banks – Fed Reserve System
|
$5.90 |
$15.25 |
N/A |
$0.01 |
511 M |
82,926,292 |
-1.88 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
CWEN |
Clearway Energy Inc |
Utilities/Electric Services
|
$38.57 |
$14.99 |
0.06% |
$0.4602 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
Ordinary Shares - Class C |
| 02-28-2019 |
VVV |
Valvoline Inc |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$32.11 |
$18.79 |
N/A |
$0.125 |
3,695 M |
127,315,826 |
2.07 |
44.57 |
Ordinary Shares |
| 02-28-2019 |
ASH |
Ashland Inc |
Wholesale/Wholesale – Chemicals & Allied Products
|
$52.54 |
$77.38 |
0.03% |
$0.405 |
2,545 M |
45,787,777 |
-15.30 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
HBB |
Hamilton Beach Brands Holding Co |
Consumer Goods/Household Appliances
|
$20.12 |
$24.27 |
0.03% |
$0.115 |
221 M |
13,425,333 |
3.54 |
8.36 |
Ordinary Shares - Class A |
| 02-28-2019 |
CADE |
Cadence Bank |
Banking/State Commercial Banks – Fed Reserve System
|
$42.11 |
$19.99 |
0.03% |
$0.3438 |
5,882 M |
182,220,834 |
-2.87 |
10.26 |
Ordinary Shares - Class A |
| 02-28-2019 |
CUB |
Lionheart Holdings |
Trading/Investment Offices
|
$10.81 |
$61.70 |
N/A |
$0.135 |
0 M |
30,666,667 |
0.66 |
N/A |
Ordinary Shares |
| 02-28-2019 |
JPHY |
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Research Enhanced ETF |
N/A
|
$45.37 |
$49.87 |
0.05% |
$0.00 |
482 M |
10,600,000 |
0.00 |
0.00 |
JPMorgan High Yield Research Enhanced ETF |
| 02-28-2019 |
PIHPP |
1347 Property Insurance Holdings Inc - 8% PRF PERPETUAL USD 25 - Ser A |
N/A
|
$24.72 |
$24.08 |
N/A |
$0.50 |
0 M |
800,000 |
0.00 |
0.00 |
8% PRF PERPETUAL USD 25 - Ser A |
| 02-28-2019 |
CTB |
Cooper Tire & Rubber Co. |
N/A
|
$60.21 |
$31.96 |
0.01% |
$0.105 |
3,040 M |
50,523,922 |
3.48 |
17.23 |
Ordinary Shares |
| 02-28-2019 |
CTWS |
Connecticut Water Service, Inc. |
N/A
|
$69.98 |
$67.08 |
N/A |
$0.3275 |
0 M |
N/A |
0.00 |
N/A |
Ordinary Shares |
| 02-28-2019 |
TCF |
TCF Financial Corp |
N/A
|
$45.04 |
$45.83 |
N/A |
$0.35 |
0 M |
152,648,603 |
1.87 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
ZIONO |
Zions Bancorporation N.A |
N/A
|
$25.00 |
N/A |
0.09% |
$0.00 |
7,320 M |
147,696,533 |
4.16 |
0.00 |
FXDFR PRF PERPETUAL USD 25 - Ser G |
| 02-28-2019 |
BLL |
Ball Corp. |
N/A
|
$69.49 |
$54.78 |
0.01% |
$0.20 |
22,222 M |
319,788,885 |
3.41 |
19.77 |
Ordinary Shares |
| 02-28-2019 |
COWNZ |
Cowen Inc - 7.35% NT REDEEM 15/12/2027 USD 25 |
N/A
|
$25.19 |
$25.39 |
N/A |
$0.4594 |
1,053 M |
N/A |
0.00 |
0.00 |
7.35% NT REDEEM 15/12/2027 USD 25 |
| 02-28-2019 |
SCA |
Stellus Capital Investment Corp - 5.75% NT REDEEM 15/09/2022 USD 25 |
N/A
|
$25.34 |
$25.06 |
N/A |
$0.3594 |
211 M |
N/A |
0.00 |
0.00 |
5.75% NT REDEEM 15/09/2022 USD 25 |
| 02-28-2019 |
OSB |
Norbord Inc. |
N/A
|
$43.21 |
$25.85 |
0.02% |
$0.60 |
3,481 M |
80,719,875 |
0.00 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
MFGP |
Micro Focus International Plc |
N/A
|
$6.48 |
$29.86 |
0.04% |
$0.08 |
2,198 M |
339,249,927 |
0.00 |
0.00 |
ADR |
| 02-28-2019 |
TRK |
Speedway Motorsports, Inc. |
N/A
|
$19.76 |
$17.66 |
N/A |
$0.15 |
0 M |
N/A |
0.00 |
N/A |
Ordinary Shares |
| 02-28-2019 |
LLL |
L3 Technologies Inc |
N/A
|
$0.84 |
$211.75 |
N/A |
$0.85 |
6 M |
7,439,893 |
0.00 |
0.00 |
Ordinary Shares |
| 02-28-2019 |
QVCD |
QVC Inc - 6.375% NT REDEEM 13/09/2067 USD 25 |
N/A
|
$12.57 |
$24.13 |
0.12% |
$0.3984 |
0 M |
N/A |
0.00 |
0.00 |
6.375% NT REDEEM 13/09/2067 USD 25 |
| 02-28-2019 |
PBCTP |
People`s United Financial Inc |
N/A
|
$26.07 |
$23.51 |
N/A |
$0.3516 |
0 M |
10,000,000 |
0.00 |
0.00 |
FXDFR PRF PERPETUAL USD 25 - Ser A |
| 02-28-2019 |
ARGO |
Argo Group International Holdings, Inc. |
N/A
|
$30.00 |
$69.51 |
N/A |
$0.31 |
0 M |
35,215,517 |
-5.64 |
0.00 |
Ordinary Shares |