| 01-29-2019 |
4:00 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$276.83 |
3,663,797 M |
14,687,356,000 |
8.30 |
29.89 |
$0.27 |
| 01-29-2019 |
4:00 PM |
AMD |
ADVANCED MICRO DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$201.99 |
350,013 M |
1,630,410,843 |
2.67 |
80.74 |
N/A |
| 01-29-2019 |
4:00 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$323.85 |
189,671 M |
539,708,274 |
14.48 |
24.32 |
$2.52 |
| 01-29-2019 |
4:00 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 01-29-2019 |
4:00 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$109.33 |
40,777 M |
444,000,000 |
4.49 |
19.95 |
$0.31 |
| 01-29-2019 |
4:00 PM |
UMBF |
UMB FINANCIAL CORP |
Banking/National Commercial Banks
|
$129.41 |
0 M |
76,135,481 |
9.35 |
N/A |
$0.40 |
| 01-29-2019 |
4:00 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$290.88 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 01-29-2019 |
4:00 PM |
ILMN |
ILLUMINA, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$139.37 |
20,620 M |
152,900,000 |
5.45 |
24.26 |
N/A |
| 01-29-2019 |
8:00 AM |
SAP |
SAP SE |
Computer Software/Services – Computer Programming And Data Processing
|
$171.42 |
269,915 M |
1,228,504,232 |
5.86 |
105.31 |
$2.3913 |
| 01-29-2019 |
8:00 AM |
EAT |
BRINKER INTERNATIONAL, INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$140.18 |
6,407 M |
42,887,790 |
10.50 |
13.84 |
$0.38 |
| 01-29-2019 |
8:00 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$23.21 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 01-29-2019 |
8:00 AM |
NUE |
NUCOR CORP |
Steel Works/Blast Furnaces & Steel Works
|
$225.81 |
37,329 M |
227,774,615 |
7.53 |
21.40 |
$0.56 |
| 01-29-2019 |
8:00 AM |
BIIB |
BIOGEN INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$187.21 |
26,905 M |
147,637,117 |
9.35 |
19.61 |
N/A |
| 01-29-2019 |
8:00 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$518.15 |
141,693 M |
230,563,608 |
20.73 |
29.56 |
$3.45 |
| 01-29-2019 |
8:00 AM |
PNR |
PENTAIR plc |
Machinery/Special Industry Machinery
|
$77.08 |
14,176 M |
161,605,541 |
4.11 |
21.00 |
$0.27 |
| 01-29-2019 |
8:00 AM |
GPK |
GRAPHIC PACKAGING HOLDING CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$9.56 |
0 M |
295,740,911 |
1.48 |
N/A |
$0.11 |
| 01-29-2019 |
7:00 AM |
DHR |
DANAHER CORP /DE/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$174.04 |
128,360 M |
707,770,627 |
5.19 |
34.80 |
$0.40 |
| 01-29-2019 |
7:00 AM |
DOV |
DOVER Corp |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$220.86 |
28,113 M |
134,661,414 |
8.08 |
25.52 |
$0.52 |
| 01-29-2019 |
7:00 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$159.96 |
116,655 M |
860,637,825 |
2.12 |
64.45 |
$0.28 |
| 01-29-2019 |
7:00 AM |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$141.56 |
76,493 M |
529,100,000 |
5.21 |
27.45 |
$0.73 |
| 01-29-2019 |
7:00 AM |
PFE |
PFIZER INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$26.30 |
139,242 M |
5,686,267,431 |
1.37 |
17.92 |
$0.43 |
| 01-29-2019 |
7:00 AM |
VZ |
VERIZON COMMUNICATIONS INC |
Communication/Telephone Communications
|
$47.57 |
208,593 M |
4,175,558,910 |
4.10 |
12.03 |
$0.7075 |
| 01-29-2019 |
7:00 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 01-29-2019 |
12:00 AM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$109.38 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |