Earnings
No earnings for this filterDividends
| Ex dividend date | Ticker | Name | Industry | Stock price | Reported price | Dividend yield | Dividend rate | Marketcap | Shares outstanding | EPS | P/E ratio | Description |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-14-2017 | NMY | Nuveen Maryland Quality Municipal Income Fund | N/A | $14.30 | $12.67 | 0.05% | $0.0718 | 330 M | 23,099,664 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NCB | Nuveen California Municipal Value Fund 2 | N/A | $15.05 | $17.48 | 0.02% | $0.0986 | 306,197 M | 3,302,424 | 0.00 | 13.95 | Ordinary Shares |
| 12-14-2017 | CLM | CORNERSTONE STRATEGIC VALUE FUND INC | N/A | $8.69 | $15.10 | 0.16% | $0.1086 | 911 M | 119,996,396 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NHS | Neuberger Berman High Yield Strategies Fund | N/A | $7.58 | $11.71 | 0.12% | $0.0905 | 161 M | 19,437,681 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NIQ | Nuveen Intermediate Duration Quality Municipal Term Fund | N/A | $12.87 | $13.13 | 0.03% | $0.0253 | 169 M | 13,098,868 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | EDI | Virtus Stone Harbor Emerging Markets Total Income Fund | N/A | $5.05 | $14.70 | 0.16% | $0.07 | 50 M | 10,004,930 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NXJ | NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND | N/A | $12.16 | $13.72 | 0.04% | $0.0785 | 526 M | 41,264,587 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JFR | NUVEEN FLOATING RATE INCOME FUND | N/A | $8.99 | $11.12 | 0.11% | $0.085 | 504 M | 56,918,468 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NCA | NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | N/A | $8.49 | $10.43 | 0.04% | $0.029 | 297 M | 33,108,195 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | WIW | WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND | N/A | $8.25 | $11.34 | 0.08% | $0.0605 | 527 M | 61,184,134 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | DTF | DTF TAX-FREE INCOME 2028 TERM FUND INC | N/A | $11.25 | $14.21 | 0.03% | $0.0325 | 79 M | 7,029,567 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | CHSCN | CHS Inc. | N/A | $25.58 | $27.85 | 0.06% | $0.4438 | 0 M | 16,800,000 | 0.00 | 0.00 | FXDFR PRF PERPETUAL USD 25 - Ser 2 Cls B |
| 12-14-2017 | GOF | GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | N/A | $15.40 | $21.64 | 0.13% | $0.1821 | 2,091 M | 135,322,762 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | N/A | $12.29 | $15.45 | 0.05% | $0.079 | 2,780 M | 213,522,362 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | DCF | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. | N/A | $9.09 | $9.65 | 0.05% | $0.035 | 136 M | 15,000,726 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JPI | Nuveen Preferred Securities & Income Opportunities Fund | N/A | $19.85 | $24.86 | 0.06% | $0.166 | 450 M | 22,772,419 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JE | Just Energy Group Inc | N/A | $1.74 | $132.61 | N/A | $0.00 | 84 M | 48,078,637 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | OXLC | Oxford Lane Capital Corp. | N/A | $5.10 | $9.74 | 0.16% | $0.09 | 1,538 M | 287,000,000 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NRK | NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | N/A | $10.49 | $12.96 | 0.05% | $0.069 | 967 M | 87,235,304 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NSL | Nuveen Senior Income Fund | N/A | $4.59 | $6.43 | 0.10% | $0.0435 | 178 M | 38,611,472 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | TIER | Tier Reit Inc | N/A | $28.88 | $19.58 | N/A | $0.18 | 0 M | N/A | 0.00 | N/A | Ordinary Shares |
| 12-14-2017 | JRS | NUVEEN REAL ESTATE INCOME FUND | N/A | $8.32 | $10.83 | 0.07% | $0.17 | 259 M | 28,892,471 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JEMD | Nuveen Emerging Markets Debt 2022 Target Term Fund | N/A | $6.63 | $9.34 | 0.04% | $0.0185 | 94 M | 14,248,486 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | OLBK | Old Line Bancshares, Inc. | N/A | $28.83 | $29.51 | N/A | $0.12 | 0 M | N/A | 0.00 | N/A | Ordinary Shares |
| 12-14-2017 | BPOPN | Popular Capital Trust I | N/A | $25.23 | $24.36 | N/A | $0.1396 | 0 M | 12,000,000 | 0.00 | 0.00 | 6.70% PRF CONVERT 01/11/2033 USD 25 - Cls A |
| 12-14-2017 | JHB | Nuveen Corporate Income November 2021 Target Term Fund | N/A | $9.40 | $10.00 | 0.02% | $0.0075 | 525 M | 55,900,049 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | SLCA | U.S. SILICA HOLDINGS, INC. | N/A | $15.49 | $34.45 | N/A | $0.02 | 1,211 M | 78,204,596 | 1.47 | 10.45 | Ordinary Shares |
| 12-14-2017 | NKG | Nuveen Georgia Quality Municipal Income Fund | N/A | $10.16 | $12.90 | 0.04% | $0.0042 | 105 M | 10,399,813 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | FTR | Frontier Communications Corp | N/A | $0.26 | $8.69 | N/A | $0.60 | 27 M | 104,988,000 | -56.76 | N/A | Ordinary Shares |
| 12-14-2017 | NTC | Nuveen Connecticut Quality Municipal Income Fund | N/A | $12.04 | $12.03 | N/A | $0.00 | 0 M | N/A | 0.00 | N/A | Ordinary Shares |
| 12-14-2017 | JHY | Nuveen High Income 2020 Target Term Fund | N/A | $9.52 | $9.90 | 0.01% | $0.0095 | 12,618 M | N/A | 0.00 | 33.34 | Ordinary Shares |
| 12-14-2017 | ACGLO | Arch Capital Group Ltd | N/A | $21.88 | $25.35 | 0.06% | $0.3406 | 42,528 M | 13,200,000 | 14.21 | 7.87 | 5.45% PRF PERPETUAL USD 25 - Ser F 1/1000 th Int |
| 12-14-2017 | KNL | Knoll Inc | N/A | $24.81 | $20.38 | 0.01% | $0.06 | 1,227 M | 49,440,762 | -0.21 | -119.09 | Ordinary Shares |
| 12-14-2017 | WIA | WESTERN ASSET INFLATION-LINKED INCOME FUND | N/A | $7.97 | $11.65 | 0.07% | $0.05 | 191 M | 23,322,256 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | VIAB | Viacom Inc. | N/A | $24.22 | $29.71 | N/A | $0.20 | 0 M | N/A | 0.00 | N/A | Ordinary Shares - Class B |
| 12-14-2017 | NMZ | NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND | N/A | $10.95 | $13.78 | 0.05% | $0.0655 | 1,265 M | 110,539,337 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NAN | NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | N/A | $11.40 | $13.79 | 0.05% | $0.072 | 354 M | 30,851,332 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NPV | NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | N/A | $12.67 | $12.91 | 0.05% | $0.072 | 214 M | 17,924,699 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JSD | Nuveen Short Duration Credit Opportunities Fund | N/A | $11.60 | $16.59 | 0.11% | $0.111 | 117 M | 10,085,648 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NXN | NUVEEN NEW YORK SELECT TAX -FREE INCOME PORTFOLIO | N/A | $11.48 | $13.82 | 0.04% | $0.041 | 47 M | 3,924,894 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | FFG | FBL Financial Group, Inc. | N/A | $60.99 | $70.25 | 0.03% | $0.52 | 1,487 M | 24,385,109 | 4.18 | 14.50 | Ordinary Shares - Class A |
| 12-14-2017 | KIO | KKR Income Opportunities Fund | N/A | $13.58 | $15.63 | 0.09% | $0.1215 | 396 M | 27,120,420 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NNC | Nuveen North Carolina Quality Municipal Income Fund | N/A | $13.66 | $13.03 | N/A | $0.0276 | 0 M | N/A | 0.00 | N/A | Ordinary Shares |
| 12-14-2017 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | N/A | $8.54 | $18.42 | 0.13% | $0.1003 | 205 M | 22,971,194 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | QTRH | Quarterhill Inc | N/A | $1.21 | $1.75 | N/A | $0.0125 | 143 M | 118,817,000 | -0.13 | N/A | Ordinary Shares |
| 12-14-2017 | BGG | Briggs & Stratton Corp. | N/A | $0.78 | $24.02 | N/A | $0.05 | 33 M | 42,453,500 | -5.09 | N/A | Ordinary Shares |
| 12-14-2017 | SJR | Shaw Communications Inc. | N/A | $30.18 | $23.13 | 0.04% | $0.0988 | 14,419 M | 477,759,683 | 0.00 | 0.00 | Ordinary Shares - Class B |
| 12-14-2017 | WWE | World Wrestling Entertainment, Inc. | N/A | $100.65 | $32.01 | 0.00% | $0.12 | 5,600 M | 52,062,642 | 1.96 | 33.11 | Ordinary Shares - Class A |
| 12-14-2017 | JGH | Nuveen Global High Income Fund | N/A | $12.92 | $16.72 | 0.09% | $0.1035 | 302 M | 23,177,392 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | CHSCM | CHS Inc. | N/A | $25.11 | $26.67 | 0.06% | $0.4219 | 0 M | 19,700,000 | 0.00 | 0.00 | FXDFR PRF PERPETUAL USD 25 - Ser 3 Cls B |
| 12-14-2017 | VFL | abrdn National Municipal Income Fund | N/A | $10.28 | $13.34 | 0.04% | $0.045 | 134 M | 12,278,002 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | OXLCO | Oxford Lane Capital Corp | N/A | $22.95 | $25.44 | 0.06% | $0.125 | 1,538 M | 2,400,000 | 0.00 | 0.00 | 7.50% PRF PERPETUAL USD 25 - Ser 2023 |
| 12-14-2017 | JTA | Nuveen Tax-Advantaged Total Return Strategy Fund | N/A | $11.53 | $13.43 | 0.06% | $0.192 | 160 M | 13,850,897 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | N/A | $17.60 | $16.72 | 0.07% | $0.294 | 300 M | 17,960,021 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NAC | Nuveen California Quality Municipal Income Fund | N/A | $11.26 | $14.48 | 0.05% | $0.0735 | 1,706 M | 144,735,058 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | GPM | Getty Petroleum Marketing Inc. | N/A | $9.88 | $8.76 | 0.05% | $0.34 | 478 M | 48,342,588 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JOF | JAPAN SMALLER CAPITALIZATION FUND INC | N/A | $7.62 | $11.77 | 0.03% | $0.2655 | 228 M | 28,333,893 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NMS | Nuveen Minnesota Quality Municipal Income Fund | N/A | $12.48 | $14.70 | 0.05% | $0.0735 | 74 M | 5,784,307 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NPN | Nuveen Pennsylvania Municipal Value Fund | N/A | $14.04 | $15.76 | 0.03% | $0.00 | 17 M | 1,219,074 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | ISD | PGIM High Yield Bond Fund, Inc. | N/A | $13.78 | $14.76 | 0.09% | $0.105 | 460 M | 33,243,008 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | FUND | SPROTT FOCUS TRUST INC. | N/A | $7.44 | $7.71 | 0.03% | $0.1299 | 236 M | 29,805,103 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NML | Neuberger Berman Energy Infrastructure & Income Fund Inc. | N/A | $8.95 | $8.98 | 0.08% | $0.0584 | 459 M | 56,658,928 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | VMM | Delaware Investments Minnesota Municipal Income Fund II Inc | N/A | $13.42 | $13.50 | 0.00% | $0.276 | 6,572,740 M | 1,645,719,350 | 6.36 | 477.50 | Ordinary Shares |
| 12-14-2017 | HYB | NEW AMERICA HIGH INCOME FUND INC | N/A | $8.22 | $9.40 | 0.05% | $0.04 | 193 M | 23,374,744 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NAD | Nuveen Quality Municipal Income Fund | N/A | $11.76 | $14.06 | 0.05% | $0.0755 | 2,808 M | 233,404,655 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | LTS | Ladenburg Thalmann Financial Services, Inc. | N/A | $3.50 | $3.12 | N/A | $0.0125 | 521 M | 149,171,000 | -0.08 | N/A | Ordinary Shares |
| 12-14-2017 | DPG | Duff & Phelps Utility & Infrastructure Fund Inc. | N/A | $11.43 | $15.55 | 0.08% | $0.07 | 423 M | 38,115,078 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JQC | Nuveen Credit Strategies Income Fund | N/A | $5.72 | $8.12 | 0.11% | $0.054 | 784 M | 135,609,290 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | DTV | Far Eastern New Century Corporation | N/A | $58.01 | $57.00 | N/A | $0.8125 | 0 M | N/A | 0.00 | N/A | Unit |
| 12-14-2017 | NEV | Nuveen Enhanced Municipal Value Fund | N/A | $12.52 | $14.41 | 0.06% | $0.00 | 312 M | 24,950,068 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NXR | Nuveen Select Tax-Free Income Portfolio 3 | N/A | $16.60 | $14.90 | 0.04% | $0.0956 | 216 M | 13,045,560 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NAZ | NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | N/A | $11.55 | $14.65 | 0.05% | $0.0725 | 135 M | 11,595,865 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | CRF | CORNERSTONE TOTAL RETURN FUND INC | N/A | $8.90 | $14.85 | 0.15% | $0.1037 | 806 M | 102,931,514 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | N/A | $11.35 | $13.74 | 0.05% | $0.073 | 3,469 M | 299,037,391 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | FBIOP | Fortress Biotech Inc | N/A | $6.80 | $23.40 | N/A | $0.1953 | 38 M | 3,427,138 | 0.00 | 0.00 | 9.375% PRF PERPETUAL USD 25 - Ser A |
| 12-14-2017 | TCO | Taubman Centers, Inc. | N/A | $42.96 | $63.73 | 0.02% | $0.675 | 2,654 M | 61,725,350 | -1.24 | -34.43 | Ordinary Shares |
| 12-14-2017 | NUM | Nuveen Michigan Quality Municipal Income Fund | N/A | $15.13 | $13.40 | 0.04% | $0.0342 | 305 M | 20,226,888 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | MSL | Midsouth Bancorp, Inc. | N/A | $11.44 | $13.35 | N/A | $0.01 | 0 M | N/A | 0.00 | N/A | Ordinary Shares |
| 12-14-2017 | VLYPO | Valley National Bancorp | N/A | $25.07 | $26.13 | 0.05% | $0.5989 | 4,564 M | 4,000,000 | 0.71 | 14.37 | FXDFR PRF PERPETUAL USD 25 - Ser B |
| 12-14-2017 | DEX | Dex Media Inc. | N/A | $7.60 | $11.97 | 0.08% | $0.0509 | 87 M | 11,179,968 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | BPOPM | Popular Capital Trust II | N/A | $25.84 | $22.69 | 0.02% | $0.1276 | 7,150 M | 5,200,000 | 0.00 | 13.50 | 6.125% PRF CONVERT 01/12/2034 USD 25 |
| 12-14-2017 | BIG | BIG LOTS INC | N/A | $0.49 | $53.45 | N/A | $0.30 | 16 M | 29,681,973 | -16.45 | -0.03 | Ordinary Shares |
| 12-14-2017 | DUC | Duff & Phelps Utility & Corporate Bond Trust | N/A | $10.62 | $8.88 | 0.05% | $0.05 | 292 M | 27,499,156 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | ACGLP | Arch Capital Group Ltd | N/A | $24.99 | $25.08 | N/A | $0.3281 | 16,218 M | 18,000,000 | 0.00 | 0.00 | 5.25% PRF PERPETUAL USD 25 - Ser E 1/1000th Int |
| 12-14-2017 | JRO | Nuveen Floating Rate Income Opportunity Fund | N/A | $7.88 | $11.31 | 0.10% | $0.074 | 319 M | 40,541,218 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | BXS | Bancorpsouth Inc. | N/A | $29.02 | $31.85 | 0.03% | $0.20 | 2,979 M | 102,646,131 | 2.10 | 13.54 | Ordinary Shares |
| 12-14-2017 | EDF | Virtus Stone Harbor Emerging Markets Income Fund | N/A | $5.02 | $14.77 | 0.13% | $0.06 | 91 M | 17,176,885 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | MCN | Madison Covered Call & Equity Strategy Fund | N/A | $6.67 | $7.48 | 0.09% | $0.00 | 154 M | 21,087,537 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | CHSCO | CHS Inc. | N/A | $26.83 | $29.20 | 0.06% | $0.4922 | 0 M | 21,459,066 | 0.00 | 0.00 | 7.875% PRF PERPETUAL USD 25 - Ser 1 Cl B |
| 12-14-2017 | NXQ | Nuveen Select Tax-Free Income Portfolio 2 | N/A | $14.96 | $14.10 | 0.04% | $0.0547 | 266 M | 17,713,727 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JPS | Nuveen Preferred & Income Securities Fund | N/A | $6.49 | $10.35 | 0.08% | $0.0359 | 1,277 M | 205,710,931 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | RIV | RIVERNORTH OPPORTUNITIES FUND, INC. | N/A | $11.86 | $19.54 | 0.12% | $0.1289 | 268 M | 21,453,174 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NUV | NUVEEN MUNICIPAL VALUE FUND INC | N/A | $8.66 | $10.09 | 0.04% | $0.029 | 1,826 M | 207,541,595 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | N/A | $11.43 | $14.31 | 0.04% | $0.071 | 106 M | 9,324,615 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | TEI | TEMPLETON EMERGING MARKETS INCOME FUND | N/A | $5.20 | $11.35 | 0.09% | $0.0475 | 272 M | 47,228,418 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | FBSS | Fauquier Bankshares, Inc. | N/A | $21.28 | $21.75 | N/A | $0.125 | 0 M | 3,807,659 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NID | Nuveen Intermediate Duration Municipal Term Fund | N/A | $13.00 | $13.28 | 0.04% | $0.043 | 610 M | 46,924,069 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NOM | NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND | N/A | $11.56 | $14.81 | 0.05% | $0.0675 | 25 M | 2,349,992 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | VVI | Viad Corp. | N/A | $42.50 | $56.25 | N/A | $0.10 | 728 M | 21,164,473 | 0.75 | 45.68 | Ordinary Shares |
| 12-14-2017 | OCSI | Oaktree Strategic Income Corp | N/A | $8.50 | $8.51 | N/A | $0.10 | 0 M | 29,466,768 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | GHY | PGIM Global High Yield Fund, Inc. | N/A | $12.93 | $14.35 | 0.09% | $0.105 | 518 M | 40,910,573 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JCS | Pineapple Holdings Inc | N/A | $8.18 | $3.82 | N/A | $3.50 | 80 M | 9,720,627 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | BBBY | Bed, Bath & Beyond Inc. | N/A | $0.08 | $22.46 | N/A | $0.17 | 0 M | 739,056,836 | -36.03 | 0.00 | Ordinary Shares |
| 12-14-2017 | NXP | NUVEEN SELECT TAX FREE INCOME PORTFOLIO | N/A | $14.99 | $14.72 | 0.04% | $0.052 | 701 M | 46,815,492 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NUO | Nuveen Ohio Quality Municipal Income Fund | N/A | $12.66 | $14.76 | 0.01% | $0.0275 | 35,632 M | 18,282,954 | 0.00 | 14.11 | Ordinary Shares |
| 12-14-2017 | JTD | Nuveen Tax-Advantaged Dividend Growth Fund | N/A | $16.72 | $16.97 | 0.07% | $0.2945 | 242 M | 14,484,340 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | RIVE | Riverview Financial Corp | N/A | $15.47 | $13.15 | N/A | $0.075 | 0 M | 9,361,967 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | CHSCP | CHS INC | N/A | $28.57 | $30.56 | 0.06% | $0.50 | 0 M | 12,272,003 | 0.00 | 0.00 | 8% PRF PERPETUAL USD 25 |
| 12-14-2017 | NUW | Nuveen AMT-Free Municipal Value Fund | N/A | $13.65 | $18.37 | 0.04% | $0.0425 | 252 M | 17,951,336 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | INT | World Fuel Services Corp. | N/A | $24.24 | $27.21 | 0.02% | $0.14 | 1,507 M | 62,129,131 | 1.77 | 13.63 | Ordinary Shares |
| 12-14-2017 | JMM | Nuveen Multi-Market Income Fund | N/A | $6.10 | $7.51 | 0.05% | $0.0275 | 59 M | 9,462,350 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JDD | Nuveen Diversified Dividend and Income Fund | N/A | $10.74 | $12.10 | 0.07% | $0.196 | 211 M | 19,668,517 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NTRSP | Northern Trust Corp. | N/A | $25.01 | $26.24 | N/A | $0.3656 | 5,245 M | N/A | 0.00 | N/A | 5.85% PRF PERPETUAL USD 25 - Ser C |
| 12-14-2017 | JPC | Nuveen Preferred & Income Opportunities Fund | N/A | $7.96 | $10.35 | 0.08% | $0.0665 | 2,511 M | 319,483,952 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | UTG | REAVES UTILITY INCOME FUND | N/A | $32.46 | $31.30 | 0.07% | $0.19 | 2,376 M | 79,037,478 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | CPT | CAMDEN PROPERTY TRUST | Trading/REIT | $103.77 | $91.91 | 0.04% | $1.05 | 10,099 M | 100,519,732 | 3.58 | 26.02 | Ordinary Shares |
| 12-14-2017 | FCAP | FIRST CAPITAL INC | Banking/Savings Institutions | $57.36 | $35.63 | 0.03% | $0.29 | 154 M | 3,347,627 | 4.31 | 10.42 | Ordinary Shares |
| 12-14-2017 | SAH | SONIC AUTOMOTIVE INC | Retail/Retail – Automotive Dealers And Gas Stations | $81.20 | $20.05 | 0.02% | $0.35 | 2,114 M | 33,575,869 | 3.49 | 9.32 | Ordinary Shares - Class A |
| 12-14-2017 | DVN | DEVON ENERGY CORP/DE | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $45.61 | $38.00 | 0.02% | $0.32 | 31,198 M | 621,400,000 | 3.60 | 13.76 | Ordinary Shares |
| 12-14-2017 | BCE | BCE INC | Communication/Telephone Communications | $24.14 | $48.34 | 0.09% | $0.6934 | 31,930 M | 912,283,103 | 2.64 | 21.71 | Ordinary Shares |
| 12-14-2017 | CBU | COMMUNITY FINANCIAL SYSTEM, INC. | Banking/National Commercial Banks | $63.96 | $52.26 | 0.03% | $0.46 | 3,092 M | 52,554,929 | 4.12 | 14.18 | Ordinary Shares |
| 12-14-2017 | RNR | RENAISSANCERE HOLDINGS LTD | Insurance/Fire, Marine & Casualty Insurance | $300.16 | $124.42 | 0.01% | $0.41 | 12,926 M | 42,633,041 | 59.54 | 4.67 | Ordinary Shares |
| 12-14-2017 | CNMD | CONMED Corp | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $36.76 | $49.97 | 0.02% | $0.20 | 1,090 M | 30,109,194 | 1.78 | 19.88 | Ordinary Shares |
| 12-14-2017 | NMFC | New Mountain Finance Corp | Financial Services/Asset Management | $7.50 | $13.75 | N/A | $0.32 | 0 M | 100,806,575 | 0.16 | N/A | Ordinary Shares |
| 12-14-2017 | RYN | RAYONIER INC | Trading/REIT | $20.42 | $31.24 | 0.11% | $0.26 | 6,268 M | 302,429,480 | 3.04 | 13.47 | Ordinary Shares |
| 12-14-2017 | CSWC | CAPITAL SOUTHWEST CORP | Financial Services/Asset Management | $23.88 | $16.73 | 0.12% | $0.1934 | 1,262 M | 60,162,020 | 2.07 | 12.25 | Ordinary Shares |
| 12-14-2017 | AEO | AMERICAN EAGLE OUTFITTERS INC | Retail/Retail – Apparel & Accessory Stores | $16.68 | $17.23 | N/A | $0.125 | 0 M | 166,674,664 | 1.12 | N/A | Ordinary Shares |
| 12-14-2017 | TCBK | TRICO BANCSHARES / | Banking/State Commercial Banks – Fed Reserve System | $50.95 | $38.79 | 0.03% | $0.33 | 1,528 M | 31,910,590 | 3.97 | 11.86 | Ordinary Shares |
| 12-14-2017 | HWBK | HAWTHORN BANCSHARES, INC. | Banking/National Commercial Banks | $36.82 | $19.57 | 0.02% | $0.19 | 233 M | 6,896,585 | 3.50 | 9.62 | Ordinary Shares |
| 12-14-2017 | EGP | EASTGROUP PROPERTIES INC | Trading/REIT | $205.32 | $90.12 | 0.03% | $1.55 | 9,872 M | 53,755,229 | 5.51 | 33.74 | Ordinary Shares |
| 12-14-2017 | PB | PROSPERITY BANCSHARES INC | Banking/State Commercial Banks – Fed Reserve System | $69.26 | $69.10 | N/A | $0.58 | 0 M | 101,581,522 | 5.72 | N/A | Ordinary Shares |
| 12-14-2017 | ALB | ALBEMARLE CORP | Chemicals/Plastic Material & Synthetic Resin/Rubber | $203.52 | $127.58 | 0.01% | $0.405 | 21,157 M | 117,934,651 | -3.41 | 0.00 | Ordinary Shares |
| 12-14-2017 | NEU | NEWMARKET CORP | Chemicals/Industrial Organic Chemicals | $684.91 | $381.23 | 0.02% | $2.75 | 6,023 M | 9,198,019 | 43.80 | 14.66 | Ordinary Shares |
| 12-14-2017 | RBCAA | REPUBLIC BANCORP INC /KY/ | Banking/State Commercial Banks – Fed Reserve System | $77.39 | $40.41 | 0.03% | $0.451 | 1,383 M | 19,617,730 | 12.39 | 10.93 | Ordinary Shares - Class A |
| 12-14-2017 | FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Goods/Household Furniture | $55.84 | $46.59 | 0.02% | $0.17 | 259 M | 5,340,446 | 3.20 | 18.92 | Ordinary Shares |
| 12-14-2017 | FIS | Fidelity National Information Services, Inc. | Business Services/Services – Misc. Business Services | $43.49 | $93.60 | 0.03% | $0.44 | 24,131 M | 516,879,151 | 5.17 | 9.03 | Ordinary Shares |
| 12-14-2017 | GATX | GATX CORP | Transportation/Transportation Services | $186.43 | $59.33 | 0.01% | $0.61 | 6,061 M | 35,500,000 | 9.34 | 17.82 | Ordinary Shares |
| 12-14-2017 | HOG | HARLEY-DAVIDSON, INC. | Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy) | $25.42 | $50.02 | 0.04% | $0.1875 | 2,262 M | 105,268,302 | 1.98 | 9.82 | Ordinary Shares |
| 12-14-2017 | FFIN | FIRST FINANCIAL BANKSHARES INC | Banking/State Commercial Banks – Fed Reserve System | $32.26 | $44.50 | 0.03% | $0.18 | 4,218 M | 143,281,930 | 1.84 | 15.99 | Ordinary Shares |
| 12-14-2017 | OLED | UNIVERSAL DISPLAY CORP \PA\ | Electronic Equipment/Electronic Components & Accessories | $91.75 | $170.50 | 0.02% | $0.45 | 4,317 M | 46,750,891 | 4.50 | 20.22 | Ordinary Shares |
| 12-14-2017 | TG | TREDEGAR CORP | Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals | $10.35 | $19.45 | N/A | $0.13 | 276 M | 35,016,819 | 0.84 | 0.00 | Ordinary Shares |
| 12-14-2017 | LEG | LEGGETT & PLATT INC | Consumer Goods/Household Furniture | $10.06 | $45.99 | 0.02% | $0.05 | 1,342 M | 136,432,456 | 1.62 | 5.97 | Ordinary Shares |
| 12-14-2017 | MSI | Motorola Solutions, Inc. | Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment | $383.99 | $92.20 | 0.01% | $1.21 | 72,718 M | 165,995,582 | 12.56 | 34.79 | Ordinary Shares |
| 12-14-2017 | MRK | Merck & Co., Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $111.38 | $56.01 | 0.03% | $0.85 | 297,404 M | 2,469,824,415 | 3.57 | 33.29 | Ordinary Shares |
| 12-14-2017 | NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | Real Estate/Operators – Apartment Buildings | $60.00 | $72.25 | N/A | $3.20 | 7 M | 115,034 | -14.39 | 0.00 | Unit - Class A |
| 12-14-2017 | NJR | NEW JERSEY RESOURCES CORP | Utilities/Natural Gas Distribution | $55.55 | $40.45 | 0.03% | $0.475 | 5,538 M | 100,921,573 | 3.38 | 16.22 | Ordinary Shares |
| 12-14-2017 | NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | Financial Services/Closed-End Fund - Debt | $8.52 | $9.81 | 0.04% | $0.0295 | 162 M | 18,886,051 | N/A | 0.00 | Ordinary Shares |
| 12-14-2017 | SELF | Global Self Storage, Inc. | Trading/REIT | $5.29 | $4.67 | 0.06% | $0.0725 | 58 M | 11,421,732 | 0.17 | 29.56 | Ordinary Shares |
| 12-14-2017 | RNST | RENASANT CORP | Banking/State Commercial Banks – Fed Reserve System | $40.19 | $39.85 | 0.02% | $0.22 | 3,401 M | 92,272,120 | 2.38 | 14.92 | Ordinary Shares |
| 12-14-2017 | OXSQ | Oxford Square Capital Corp. | Financial Services/Closed-End Fund - Debt | $1.82 | $5.90 | 0.24% | $0.035 | 153 M | 93,527,087 | -0.16 | 0.00 | Ordinary Shares |
| 12-14-2017 | TECK | TECK RESOURCES LTD | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $64.87 | $23.41 | 0.01% | $0.0869 | 24,507 M | 511,620,704 | 2.07 | 21.53 | Ordinary Shares - Class B |
| 12-14-2017 | SBR | SABINE ROYALTY TRUST | Trading/Oil Royalty Traders | $75.99 | $43.00 | 0.09% | $0.4979 | 937 M | 14,579,345 | N/A | 0.00 | Unit |
| 12-14-2017 | SFNC | SIMMONS FIRST NATIONAL CORP | Banking/National Commercial Banks | $21.27 | $27.60 | 0.04% | $0.215 | 2,818 M | 145,064,209 | -2.75 | 0.00 | Ordinary Shares - Class A |
| 12-14-2017 | SCI | SERVICE CORP INTERNATIONAL | Personal Services/Services – Personal | $77.72 | $37.15 | 0.02% | $0.32 | 11,487 M | 137,970,998 | 3.82 | 21.45 | Ordinary Shares |
| 12-14-2017 | TDS | TELEPHONE & DATA SYSTEMS INC /DE/ | Communication/Telephone Communications | $46.47 | $26.24 | 0.00% | $0.04 | 4,787 M | 113,800,000 | 0.55 | 77.63 | Ordinary Shares |
| 12-14-2017 | TMO | THERMO FISHER SCIENTIFIC INC. | Measuring And Control Equipment/Misc. Measuring And Controlling Devices | $465.00 | $188.32 | 0.00% | $0.47 | 175,846 M | 371,621,465 | 18.22 | 25.68 | Ordinary Shares |
| 12-14-2017 | TXT | TEXTRON INC | Aircraft/Aircraft & Parts | $91.01 | $54.38 | 0.00% | $0.02 | 15,335 M | 173,888,981 | 5.27 | 16.42 | Ordinary Shares |
| 12-14-2017 | UGI | UGI CORP /PA/ | Utilities/Gas And Other Services Combined | $32.32 | $47.31 | 0.04% | $0.375 | 7,817 M | 214,393,712 | 2.98 | 12.20 | Ordinary Shares |
| 12-14-2017 | CFFI | C & F FINANCIAL CORP | Banking/State Commercial Banks – Fed Reserve System | $74.47 | $60.45 | 0.03% | $0.46 | 235 M | 3,255,801 | 8.29 | 8.76 | Ordinary Shares |
| 12-14-2017 | QCRH | QCR HOLDINGS INC | Banking/State Commercial Banks – Fed Reserve System | $91.06 | $43.40 | 0.00% | $0.06 | 1,430 M | 16,509,789 | 8.01 | 10.61 | Ordinary Shares |
| 12-14-2017 | STRT | STRATTEC SECURITY CORP | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $62.45 | $39.15 | N/A | $0.14 | 324 M | 4,178,799 | 6.15 | 12.96 | Ordinary Shares |
| 12-14-2017 | EPM | EVOLUTION PETROLEUM CORP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $4.65 | $6.60 | 0.14% | $0.12 | 123 M | 35,003,844 | 0.08 | 39.34 | Ordinary Shares |
| 12-14-2017 | MEOH | METHANEX CORP | Chemicals/Industrial Organic Chemicals | $60.19 | $57.40 | 0.02% | $0.185 | 3,146 M | 67,387,492 | 0.93 | 0.00 | Ordinary Shares |
| 12-14-2017 | CIZN | CITIZENS HOLDING CO /MS/ | Banking/State Commercial Banks – Fed Reserve System | $8.94 | $23.55 | N/A | $0.16 | 43 M | 5,637,061 | 0.33 | 22.93 | Ordinary Shares |
| 12-14-2017 | M | Macy's, Inc. | Retail/Retail – Department Stores | $19.48 | $24.80 | N/A | $0.1915 | 0 M | 263,739,490 | 2.37 | N/A | Ordinary Shares |
| 12-14-2017 | GRMN | GARMIN LTD | Electronic Equipment/Search, Detection, Navigation, Guidance | $240.09 | $59.46 | 0.02% | $1.05 | 44,301 M | 192,856,206 | 9.02 | 25.52 | Ordinary Shares |
| 12-14-2017 | CMA | COMERICA INC /NEW/ | Banking/National Commercial Banks | $88.67 | $83.75 | 0.04% | $0.71 | 8,807 M | 127,742,643 | 5.28 | 12.76 | Ordinary Shares |
| 12-14-2017 | AVNT | AVIENT CORP | Chemicals/Plastic Material & Synthetic Resin/Rubber | $36.89 | $43.46 | 0.03% | $0.27 | 3,326 M | 91,710,167 | 1.73 | 21.08 | Ordinary Shares |
| 12-14-2017 | DBI | Designer Brands Inc. | Retail/Retail – Apparel & Accessory Stores | $6.97 | $20.36 | N/A | $0.05 | 0 M | 50,706,220 | -0.17 | N/A | Ordinary Shares - Class A |
| 12-14-2017 | GILD | GILEAD SCIENCES, INC. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $131.33 | $74.34 | 0.02% | $0.82 | 173,017 M | 1,241,569,874 | 7.41 | 18.77 | Ordinary Shares |
| 12-14-2017 | ACH | OWENS & MINOR INC/VA/ | Wholesale/Wholesale – Medical, Dental & Hospital Equipment | $3.58 | $18.67 | N/A | $0.0025 | 217 M | 76,436,813 | -14.31 | 0.00 | Ordinary Shares |
| 12-14-2017 | GPN | GLOBAL PAYMENTS INC | Business Services/Services – Misc. Business Services | $69.19 | $99.54 | 0.01% | $0.25 | 18,837 M | 273,543,507 | -2.04 | 0.00 | Ordinary Shares |
| 12-14-2017 | STC | STEWART INFORMATION SERVICES CORP | Insurance/Title Insurance | $69.73 | $41.64 | 0.03% | $0.50 | 1,873 M | 30,427,083 | 4.57 | 14.47 | Ordinary Shares |
| 12-14-2017 | EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Banking/State Commercial Banks – Fed Reserve System | $59.83 | $43.35 | 0.02% | $0.29 | 1,992 M | 36,585,805 | 5.32 | 10.11 | Ordinary Shares |
| 12-14-2017 | CTBI | COMMUNITY TRUST BANCORP INC /KY/ | Banking/State Commercial Banks – Fed Reserve System | $66.32 | $47.25 | 0.03% | $0.53 | 1,102 M | 18,163,721 | 5.73 | 10.67 | Ordinary Shares |
| 12-14-2017 | NDAQ | NASDAQ, INC. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $88.91 | $77.47 | 0.01% | $0.31 | 48,255 M | 565,540,798 | 3.35 | 25.24 | Ordinary Shares - 144A |
| 12-14-2017 | BANC | BANC OF CALIFORNIA, INC. | Banking/National Commercial Banks | $19.04 | $20.40 | 0.02% | $0.10 | 2,636 M | 153,724,787 | 1.32 | 12.70 | Ordinary Shares |
| 12-14-2017 | THG | HANOVER INSURANCE GROUP, INC. | Insurance/Fire, Marine & Casualty Insurance | $189.14 | $102.15 | 0.02% | $0.90 | 6,093 M | 34,986,787 | 20.24 | 8.45 | Ordinary Shares |
| 12-14-2017 | GWRS | Global Water Resources, Inc. | Utilities/Water Supply | $7.07 | $9.30 | N/A | $0.0253 | 0 M | 28,756,854 | 0.11 | N/A | Ordinary Shares |
| 12-14-2017 | CCI | CROWN CASTLE INC. | Trading/REIT | $90.57 | $110.61 | 0.05% | $1.0625 | 35,457 M | 436,451,983 | 2.43 | 33.48 | Ordinary Shares |
| 12-14-2017 | RRC | RANGE RESOURCES CORP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $40.52 | $15.99 | 0.01% | $0.09 | 10,635 M | 235,622,250 | 3.81 | 11.78 | Ordinary Shares |
| 12-14-2017 | AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | Banking/Federal Credit Agencies | $180.99 | $72.68 | 0.04% | $1.60 | 1,611 M | 10,848,998 | 17.47 | 8.46 | Ordinary Shares - Class C |
| 12-14-2017 | GPK | GRAPHIC PACKAGING HOLDING CO | Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs | $10.63 | $15.28 | 0.04% | $0.11 | 2,940 M | 295,887,387 | 0.92 | 10.73 | Ordinary Shares |
| 12-14-2017 | UTMD | UTAH MEDICAL PRODUCTS INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $65.35 | $79.85 | 0.02% | $0.305 | 185 M | 3,205,723 | 3.71 | 12.74 | Ordinary Shares |
| 12-14-2017 | CRWS | CROWN CRAFTS INC | Textiles/Textile Mill Products | $2.85 | $6.46 | 0.12% | $0.08 | 29 M | 10,697,787 | -0.89 | 0.00 | Ordinary Shares |
| 12-14-2017 | WOR | WORTHINGTON ENTERPRISES, INC. | Steel Works/Blast Furnaces & Steel Works | $54.44 | $41.76 | 0.01% | $0.17 | 2,764 M | 49,252,994 | 2.28 | 24.72 | Ordinary Shares |
| 12-14-2017 | RWT | REDWOOD TRUST INC | Trading/REIT | $5.57 | $14.84 | 0.13% | $0.18 | 701 M | 125,215,737 | -0.80 | 0.00 | Ordinary Shares |
| 12-14-2017 | UNTY | UNITY BANCORP INC /NJ/ | Banking/State Commercial Banks – Fed Reserve System | $53.64 | $20.25 | 0.01% | $0.14 | 519 M | 10,040,902 | 6.06 | 8.56 | Ordinary Shares |
| 12-14-2017 | IRM | IRON MOUNTAIN INC | Trading/REIT | $128.84 | $37.96 | 0.03% | $0.864 | 30,217 M | 297,524,681 | 0.92 | 110.97 | Ordinary Shares |
| 12-14-2017 | CAE | CAE INC | Electrical Equipment/Misc. Electrical Machinery And Equipment | $26.94 | $17.46 | N/A | $0.00 | 6,562 M | 318,813,808 | N/A | 0.00 | Ordinary Shares |
| 12-14-2017 | COFS | CHOICEONE FINANCIAL SERVICES INC | Banking/State Commercial Banks – Fed Reserve System | $31.48 | $22.13 | 0.04% | $0.28 | 439 M | 14,981,917 | 2.02 | 15.58 | Ordinary Shares |
| 12-14-2017 | SOHO | Sotherly Hotels Inc. | Trading/REIT | $2.25 | $6.52 | N/A | $0.13 | 16 M | 20,490,501 | -0.13 | 0.00 | Ordinary Shares |
| 12-14-2017 | HUN | Huntsman CORP | Chemicals/Chemicals And Allied Products | $14.96 | $30.94 | 0.05% | $0.0875 | 2,316 M | 175,349,112 | -1.40 | 0.00 | Ordinary Shares |
| 12-14-2017 | KBR | KBR, INC. | Construction/Heavy Construction – Not Building Contractors | $32.54 | $18.50 | 0.02% | $0.165 | 4,812 M | 126,789,957 | 3.13 | 12.00 | Ordinary Shares |
| 12-14-2017 | DPZ | DOMINOS PIZZA INC | Wholesale/Wholesale – Groceries & Related Products | $367.83 | $182.52 | 0.02% | $1.74 | 14,378 M | 33,628,897 | 17.69 | 23.90 | Ordinary Shares |
| 12-14-2017 | ARCC | ARES CAPITAL CORP | Financial Services/Diversified Investments | $19.01 | $15.93 | 0.11% | $0.48 | 12,939 M | 718,022,845 | 1.63 | 11.25 | Ordinary Shares |
| 12-14-2017 | BR | BROADRIDGE FINANCIAL SOLUTIONS, INC. | Business Services/Services – Misc. Business Services | $149.50 | $88.84 | 0.02% | $0.975 | 18,969 M | 115,658,297 | 9.43 | 17.24 | Ordinary Shares |
| 12-14-2017 | ARR | Armour Residential REIT, Inc. | Trading/REIT | $17.63 | $25.89 | 0.18% | $0.24 | 1,964 M | 124,046,116 | 2.29 | 8.60 | Ordinary Shares |
| 12-14-2017 | CVE | CENOVUS ENERGY INC. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $28.40 | $8.83 | 0.04% | $0.1251 | 28,359 M | 1,855,911,962 | 0.29 | 12.94 | Ordinary Shares |
| 12-14-2017 | EXR | Extra Space Storage Inc. | Trading/REIT | $143.30 | $86.60 | 0.05% | $1.62 | 27,686 M | 211,260,936 | 4.45 | 29.33 | Ordinary Shares |
| 12-14-2017 | ENS | EnerSys | Electrical Equipment/Misc. Electrical Machinery And Equipment | $229.82 | $67.53 | 0.01% | $0.24 | 5,573 M | 36,851,374 | 8.20 | 17.82 | Ordinary Shares |
| 12-14-2017 | BDC | BELDEN INC. | Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals | $112.30 | $80.71 | 0.00% | $0.05 | 4,374 M | 38,944,040 | 6.02 | 18.49 | Ordinary Shares |
| 12-14-2017 | DLR | DIGITAL REALTY TRUST, INC. | Trading/REIT | $195.31 | $115.27 | 0.03% | $1.22 | 61,923 M | 351,406,070 | 3.92 | 46.31 | Ordinary Shares |
| 12-14-2017 | SAR | SARATOGA INVESTMENT CORP. | Financial Services/Diversified Investments | $22.15 | $22.19 | 0.16% | $0.25 | 355 M | 16,267,748 | 2.31 | 1.46 | Ordinary Shares |
| 12-14-2017 | ESSA | ESSA Bancorp, Inc. | Banking/Savings Institutions | $20.61 | $15.60 | 0.03% | $0.15 | 191 M | 10,154,664 | 1.56 | 0.00 | Ordinary Shares |
| 12-14-2017 | OCSL | Oaktree Specialty Lending Corp | Financial Services/Credit Services | $12.15 | $4.74 | 0.14% | $0.30 | 995 M | 88,085,523 | 0.57 | 19.27 | Ordinary Shares |
| 12-14-2017 | NX | Quanex Building Products CORP | Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals | $20.25 | $23.80 | N/A | $0.08 | 0 M | 45,933,814 | -5.20 | N/A | Ordinary Shares |
| 12-14-2017 | OFS | OFS Capital Corp | Financial Services/Asset Management | $3.89 | $12.11 | 0.29% | $0.17 | 48 M | 13,398,078 | -3.59 | 0.00 | Ordinary Shares |
| 12-14-2017 | MRCC | MONROE CAPITAL Corp | Real Estate/Mortgage Investment | $5.08 | $14.04 | 0.15% | $0.60 | 138 M | 21,666,340 | -0.24 | 0.00 | Ordinary Shares |
| 12-14-2017 | TCPC | BlackRock TCP Capital Corp. | Financial Services/Closed-End Fund - Debt | $4.19 | $15.38 | 0.28% | $0.17 | 304 M | 83,902,775 | -1.49 | 0.00 | Ordinary Shares |
| 12-14-2017 | ESRT | Empire State Realty Trust, Inc. | Trading/REIT | $5.71 | $20.48 | 0.03% | $0.035 | 890 M | 172,430,207 | 0.21 | 25.14 | Ordinary Shares - Class A |
| 12-14-2017 | SAMG | Silvercrest Asset Management Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $13.33 | $14.70 | 0.05% | $0.20 | 183 M | 11,794,015 | 0.56 | 37.50 | Ordinary Shares - Class A |
| 12-14-2017 | ESBA | Empire State Realty OP, L.P. | Trading/REIT | $5.60 | $20.32 | N/A | $0.035 | 0 M | 22,636,097 | 0.16 | 0.00 | Unit - Ser ES |
| 12-14-2017 | FISK | Empire State Realty OP, L.P. | Trading/REIT | $5.40 | $20.17 | N/A | $0.035 | 0 M | 22,636,097 | 0.16 | 0.00 | Unit - Ser 250 |
| 12-14-2017 | ICMB | Investcorp Credit Management BDC, Inc. | Financial Services/Asset Management | $1.69 | $8.10 | 0.22% | $0.12 | 40 M | 14,419,762 | 0.49 | 0.00 | Ordinary Shares |
| 12-14-2017 | TSLX | Sixth Street Specialty Lending, Inc. | Real Estate/Mortgage Investment | $17.94 | $20.24 | 0.11% | $0.06 | 1,741 M | 95,019,600 | 1.15 | 16.19 | Ordinary Shares |
| 12-14-2017 | UE | Urban Edge Properties | Real Estate/Real Estate | $21.61 | $25.26 | 0.04% | $0.21 | 2,517 M | 126,019,994 | 0.85 | 23.31 | Ordinary Shares |
| 12-14-2017 | RYAM | RAYONIER ADVANCED MATERIALS INC. | Business Supplies/Paper And Allied Products | $9.16 | $18.56 | N/A | $0.07 | 720 M | 67,438,549 | -7.06 | 0.00 | Ordinary Shares |
| 12-14-2017 | FNF | Fidelity National Financial, Inc. | Insurance/Title Insurance | $50.58 | $39.54 | 0.09% | $0.52 | 12,575 M | N/A | 2.22 | 16.50 | Ordinary Shares |
| 12-14-2017 | NXRT | NexPoint Residential Trust, Inc. | Trading/REIT | $29.95 | $26.63 | 0.08% | $0.51 | 635 M | 25,491,439 | -1.26 | 0.00 | Ordinary Shares |
| 12-14-2017 | JRVR | James River Group Holdings, Ltd. | Insurance/Fire, Marine & Casualty Insurance | $4.15 | $39.65 | 0.01% | $0.01 | 290 M | 46,236,856 | 0.46 | 13.76 | Ordinary Shares |
| 12-14-2017 | QSR | Restaurant Brands International Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | $79.71 | $61.12 | 0.03% | $0.62 | 33,688 M | 456,336,894 | 2.85 | 35.28 | Ordinary Shares |
| 12-14-2017 | NSA | National Storage Affiliates Trust | Trading/REIT | $43.67 | $26.01 | 0.06% | $0.57 | 2,910 M | 77,212,533 | 0.75 | 50.12 | Ordinary Shares |
| 12-14-2017 | CWH | Camping World Holdings, Inc. | Retail/Retail – Automotive Dealers And Gas Stations | $7.49 | $44.78 | 0.07% | $0.125 | 703 M | 102,986,749 | -1.49 | 0.00 | Ordinary Shares - Class A |
| 12-14-2017 | SNDR | Schneider National, Inc. | Transportation/Trucking & Courier Services, Except Air | $30.75 | $26.85 | 0.01% | $0.095 | 4,622 M | 175,124,308 | 0.56 | 47.21 | Ordinary Shares - Class B |
| 12-14-2017 | HLNE | Hamilton Lane INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $89.00 | $33.45 | 0.02% | $0.49 | 7,228 M | 55,775,114 | 5.66 | 30.96 | Ordinary Shares - Class A |
| 12-14-2017 | MBIN | Merchants Bancorp | Banking/State Commercial Banks – Fed Reserve System | $46.33 | $20.79 | 0.01% | $0.10 | 1,972 M | 45,935,408 | 4.10 | 10.47 | Ordinary Shares |
| 12-14-2017 | OVV | Ovintiv Inc. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $57.83 | $58.10 | 0.03% | $0.30 | 9,925 M | 283,335,463 | 4.83 | 7.99 | Ordinary Shares |
| 12-14-2017 | BSIG | BrightSphere Investment Group Inc. | N/A | $26.32 | $16.20 | 0.00% | $0.01 | 904 M | 37,067,135 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | AVK | ADVENT CONVERTIBLE & INCOME FUND | N/A | $11.85 | $15.60 | 0.10% | $0.1172 | 441 M | 34,593,769 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | BXMX | Nuveen S&P 500 BuyWrite Income Fund | N/A | $13.87 | $13.83 | 0.07% | $0.2365 | 1,409 M | 104,165,285 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | GIM | TEMPLETON GLOBAL INCOME FUND | N/A | $4.19 | $6.45 | 0.09% | $0.0699 | 214 M | 56,510,504 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JCE | Nuveen Core Equity Alpha Fund | N/A | $15.74 | $15.56 | 0.08% | $0.32 | 246 M | 16,084,218 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NBB | Nuveen Taxable Municipal Income Fund | N/A | $15.21 | $21.84 | 0.08% | $0.0965 | 488 M | 29,394,752 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | N/A | $14.85 | $20.17 | 0.04% | $0.06 | 467 M | 27,914,313 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NZF | Nuveen Municipal Credit Income Fund | N/A | $12.34 | $15.25 | 0.05% | $0.0795 | 2,470 M | 193,749,050 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NKX | NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND | N/A | $12.70 | $15.57 | 0.05% | $0.076 | 634 M | 47,520,333 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NTX | Nuveen Texas Quality Municipal Income Fund | N/A | $14.64 | $14.43 | N/A | $0.0222 | 146 M | 9,959,000 | 0.00 | N/A | Ordinary Shares |
| 12-14-2017 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | N/A | $15.40 | $22.79 | 0.08% | $0.1257 | 431 M | 24,093,791 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NQP | NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND | N/A | $11.38 | $13.30 | 0.04% | $0.078 | 465 M | 37,222,341 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NHA | Nuveen Municipal 2021 Target Term Fund | N/A | $9.69 | $9.45 | 0.01% | $0.1485 | 84 M | 8,622,711 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NJV | Nuveen New Jersey Municipal Value Fund | N/A | $14.52 | $14.30 | 0.02% | $0.00 | 22 M | 1,530,856 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JRI | Nuveen Real Asset Income & Growth Fund | N/A | $12.27 | $17.36 | 0.09% | $0.1335 | 356 M | 27,416,679 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | DNI | Dividend and Income Fund | N/A | $9.79 | $13.26 | N/A | $0.25 | 122 M | 12,449,600 | 4.24 | N/A | Ordinary Shares |
| 12-14-2017 | VCF | Delaware Investments Colorado Insured Municipal Income Fund Inc | N/A | $13.84 | $16.00 | 0.04% | $0.052 | 67 M | 4,837,100 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NIM | NUVEEN SELECT MATURITIES MUNICIPAL FUND | N/A | $8.80 | $9.94 | 0.03% | $0.0275 | 116 M | 12,446,597 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | DIAX | Nuveen Dow 30sm Dynamic Overwrite Fund | N/A | $14.90 | $18.41 | 0.08% | $0.2867 | 533 M | 36,366,913 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | HRC | Hill-Rom Holdings Inc | N/A | $155.94 | $81.84 | 0.01% | $0.24 | 10,301 M | 66,050,458 | 7.43 | 20.73 | Ordinary Shares |
| 12-14-2017 | JPT | Nuveen Preferred & Income Fund | N/A | $15.87 | $25.12 | 0.08% | $0.1115 | 70 M | 4,391,624 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | HCFT | Hunt Companies Finance Trust Inc | N/A | $3.47 | $4.09 | N/A | $0.04 | 0 M | 24,943,383 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | OXLCM | Oxford Lane Capital Corp | N/A | $24.96 | $25.20 | N/A | $0.1406 | 864 M | 2,729,415 | 0.00 | 0.00 | 6.75% PRF REDEEM 30/06/2024 USD 25 - Ser 2024 |
| 12-14-2017 | NYV | Nuveen New York Municipal Value Fund 2 | N/A | $15.04 | $14.51 | 0.03% | $0.0211 | 35 M | 2,349,612 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | VLYPP | Valley National Bancorp | N/A | $24.85 | $27.60 | 0.05% | $0.3906 | 4,564 M | 4,600,000 | 0.71 | 14.37 | FXDFR PRF PERPETUAL USD 25 - Ser A |
| 12-14-2017 | CHSCL | CHS Inc. | N/A | $25.60 | $28.17 | 0.06% | $0.4688 | 0 M | 20,700,000 | 0.00 | 0.00 | 7.50% PRF PERPETUAL USD 25 - Class B Ser 4 |
| 12-14-2017 | FCRD | First Eagle Alternative Capital BDC Inc | N/A | $4.58 | $9.16 | 0.08% | $0.07 | 146 M | 29,922,028 | -0.96 | -5.06 | Ordinary Shares |
| 12-14-2017 | NMI | NUVEEN MUNICIPAL INCOME FUND INC | N/A | $9.58 | $11.87 | 0.04% | $0.036 | 103 M | 10,051,095 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NXC | NUVEEN CALIFORNIA SELECT TAX FREE INCOME PORTFOLIO | N/A | $13.07 | $15.39 | 0.04% | $0.0455 | 87 M | 6,362,276 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | EE | Excelerate Energy, Inc. | N/A | $30.68 | $58.05 | 0.00% | $0.025 | 3,215 M | 25,051,298 | 1.29 | 97.79 | Ordinary Shares |
| 12-14-2017 | CSFL | CenterState Bank Corp | N/A | $18.14 | $26.26 | N/A | $0.14 | 2,269 M | 125,096,000 | 1.70 | N/A | Ordinary Shares |
| 12-14-2017 | XFLT | XAI Octagon Floating Rate & Alternative Income Trust | N/A | $6.67 | $9.78 | 0.14% | $0.085 | 413 M | 59,891,284 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | NRO | NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC | N/A | $3.53 | $5.43 | 0.09% | $0.0312 | 187 M | 47,455,806 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JLS | Nuveen Mortgage & Income Fund/MA/ | N/A | $18.22 | $25.90 | 0.09% | $0.1535 | 100 M | 5,476,626 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | SMMF | SUMMIT FINANCIAL GROUP, INC. | N/A | $25.84 | $26.17 | N/A | $0.22 | 0 M | 14,686,738 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | JHD | Nuveen High Income December 2019 Target Term Fund | N/A | $9.87 | $10.01 | N/A | $0.0325 | 0 M | N/A | 0.00 | N/A | Ordinary Shares |
| 12-14-2017 | SWZ | SWISS HELVETIA FUND, INC. | N/A | $7.66 | $12.44 | 0.06% | $0.129 | 116 M | 12,990,705 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | DDF | Delaware Investments Dividend and Income Fund, Inc. | N/A | $9.03 | $10.80 | 0.13% | $0.202 | 59 M | 7,611,158 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | EMF | TEMPLETON EMERGING MARKETS FUND | N/A | $12.12 | $15.98 | 0.06% | $0.727 | 201 M | 15,720,339 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | N/A | $26.92 | $23.88 | 0.07% | $0.42 | 1,207 M | 48,826,783 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | PFBI | Premier Financial Bancorp, Inc. | N/A | $17.79 | $16.10 | N/A | $0.15 | 0 M | 14,805,095 | 0.00 | 0.00 | Ordinary Shares |
| 12-14-2017 | OGCP | Empire State Realty OP LP | N/A | $9.45 | $20.34 | N/A | $0.035 | 0 M | 4,973,023 | N/A | 0.00 | Unit - Ser 60 |
| 12-14-2017 | APTS | Preferred Apartment Communities Inc | N/A | $25.00 | $20.67 | 0.02% | $0.175 | 1,611 M | 64,442,963 | -2.49 | -12.22 | Ordinary Shares - Class A |
| 12-14-2017 | JMT | Nuveen Mortgage Opportunity Term Fund II | N/A | $22.06 | $24.74 | N/A | $0.1125 | 0 M | N/A | 0.00 | N/A | Ordinary Shares |
Economics
To see economic events get premium!