Earnings
No earnings for this filterDividends
| Ex dividend date | Ticker | Name | Industry | Stock price | Reported price | Dividend yield | Dividend rate | Marketcap | Shares outstanding | EPS | P/E ratio | Description |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-29-2017 | CDOR | Condor Hospitality Trust Inc | N/A | $7.95 | $10.45 | N/A | $7.94 | 117 M | 14,722,527 | 0.00 | 0.00 | Ordinary Shares |
| 09-29-2017 | JCAP | Jernigan Capital Inc | N/A | $17.29 | $20.55 | N/A | $0.23 | 401 M | 23,263,100 | -2.45 | N/A | Ordinary Shares |
| 09-29-2017 | HTA | Healthcare Realty Trust Inc - Class A | N/A | $29.17 | $29.80 | 0.04% | $4.82 | 5,583 M | 229,075,890 | 0.42 | 59.20 | Ordinary Shares - Class A |
| 09-29-2017 | LMRKP | Landmark Infrastructure Partners LP | N/A | $25.47 | $25.48 | N/A | $0.50 | 0 M | 863,957 | 0.00 | 0.00 | 8% PRF PERPETUAL USD 25 - Ser A |
| 09-29-2017 | NRZ | New Residential Investment Corp | N/A | $10.21 | $16.73 | 0.09% | $0.25 | 5,083 M | 466,786,526 | 2.26 | 4.66 | Ordinary Shares |
| 09-29-2017 | UMPQ | Umpqua Holdings Corp | N/A | $17.66 | $19.51 | N/A | $0.21 | 0 M | 217,054,807 | 1.55 | 0.00 | Ordinary Shares |
| 09-29-2017 | UFS | Domtar Corporation | N/A | $55.49 | $43.39 | N/A | $0.00 | 2,796 M | 50,379,090 | 0.44 | 121.55 | Ordinary Shares |
| 09-29-2017 | WPC | W. P. Carey Inc. | Trading/REIT | $72.26 | $67.39 | N/A | $0.92 | 0 M | 219,145,876 | 2.46 | N/A | Ordinary Shares |
| 09-29-2017 | SCVL | SHOE CARNIVAL INC | Retail/Retail – Apparel & Accessory Stores | $19.14 | $22.38 | 0.03% | $0.15 | 502 M | 27,374,968 | 2.12 | 8.67 | Ordinary Shares |
| 09-29-2017 | ANDE | Andersons, Inc. | Wholesale/Wholesale – Farm Product Raw Materials | $66.64 | $34.25 | 0.01% | $0.20 | 1,792 M | 33,880,130 | 2.81 | 18.73 | Ordinary Shares |
| 09-29-2017 | CULP | CULP INC | Textiles/Textile Mill Products | $3.11 | $32.75 | N/A | $0.115 | 51 M | 12,662,784 | -0.86 | 0.00 | Ordinary Shares |
| 09-29-2017 | EHC | Encompass Health Corp | Healthcare/Services – Health | $106.89 | $46.35 | 0.01% | $0.17 | 10,660 M | 99,416,162 | 5.62 | 18.83 | Ordinary Shares |
| 09-29-2017 | CXW | CoreCivic, Inc. | Trading/REIT | $17.72 | $26.77 | N/A | $0.44 | 0 M | 97,709,228 | 1.09 | N/A | Ordinary Shares |
| 09-29-2017 | FULT | FULTON FINANCIAL CORP | Banking/National Commercial Banks | $20.01 | $18.75 | 0.04% | $0.19 | 3,491 M | 180,010,562 | 2.10 | 9.15 | Ordinary Shares |
| 09-29-2017 | STT | STATE STREET CORP | Banking/State Commercial Banks – Fed Reserve System | $122.55 | $95.54 | N/A | $0.84 | 0 M | 278,728,211 | 9.55 | N/A | Ordinary Shares |
| 09-29-2017 | INDB | INDEPENDENT BANK CORP | Banking/State Commercial Banks – Fed Reserve System | $76.45 | $74.65 | 0.03% | $0.59 | 6,210 M | 48,985,295 | 4.44 | 30.28 | Ordinary Shares |
| 09-29-2017 | CHH | CHOICE HOTELS INTERNATIONAL INC /DE | Restaurants, Hotels, Motels/Hotels & Motels | $95.98 | $63.90 | 0.01% | $0.2875 | 4,395 M | 45,971,393 | 7.97 | 11.88 | Ordinary Shares |
| 09-29-2017 | RSG | REPUBLIC SERVICES, INC. | Business Services/Services – Sanitary Services | $223.53 | $66.06 | 0.01% | $0.625 | 65,412 M | 308,804,970 | 6.86 | 30.58 | Ordinary Shares |
| 09-29-2017 | RJF | RAYMOND JAMES FINANCIAL INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $148.64 | $84.33 | N/A | $0.54 | 0 M | 197,091,037 | 10.44 | N/A | Ordinary Shares |
| 09-29-2017 | TR | TOOTSIE ROLL INDUSTRIES INC | Food Products/Sugar And Confectionery Products | $41.53 | $35.82 | N/A | $0.09 | 0 M | 72,986,630 | 1.37 | N/A | Ordinary Shares |
| 09-29-2017 | SLG | SL GREEN REALTY CORP | Trading/REIT | $38.57 | $101.32 | 0.07% | $0.2575 | 3,272 M | 71,031,183 | -1.61 | 0.00 | Ordinary Shares |
| 09-29-2017 | WASH | WASHINGTON TRUST BANCORP INC | Banking/State Commercial Banks – Fed Reserve System | $32.90 | $57.25 | N/A | $0.56 | 0 M | 19,039,948 | 2.72 | N/A | Ordinary Shares |
| 09-29-2017 | WERN | WERNER ENTERPRISES INC | Transportation/Trucking & Courier Services, Except Air | $31.13 | $36.55 | 0.02% | $0.14 | 1,787 M | 59,869,405 | -0.24 | 0.00 | Ordinary Shares |
| 09-29-2017 | WWW | WOLVERINE WORLD WIDE INC /DE/ | Apparel/Footwear, Except Rubber | $16.44 | $28.85 | 0.01% | $0.10 | 2,257 M | 81,967,897 | 1.07 | 25.65 | Ordinary Shares |
| 09-29-2017 | INGR | Ingredion Inc | Food Products/Flour And Other Grain Mill Products | $112.58 | $120.64 | 0.03% | $0.82 | 6,953 M | 62,945,041 | 11.36 | 9.54 | Ordinary Shares |
| 09-29-2017 | GSBC | GREAT SOUTHERN BANCORP, INC. | Banking/State Commercial Banks – Fed Reserve System | $61.62 | $55.65 | 0.03% | $0.40 | 689 M | 10,963,133 | 6.23 | 9.71 | Ordinary Shares |
| 09-29-2017 | CUZ | COUSINS PROPERTIES INC | Trading/REIT | $23.21 | $9.34 | N/A | $0.32 | 0 M | 167,981,990 | 0.24 | N/A | Ordinary Shares |
| 09-29-2017 | CAH | CARDINAL HEALTH INC | Wholesale/Wholesale – Drugs & Drug Proprietaries | $217.04 | $66.92 | 0.01% | $0.5107 | 48,704 M | 235,316,016 | 3.55 | 29.30 | Ordinary Shares |
| 09-29-2017 | O | REALTY INCOME CORP | Trading/REIT | $64.88 | $57.19 | 0.06% | $0.27 | 51,625 M | 932,440,218 | 1.17 | 48.77 | Ordinary Shares |
| 09-29-2017 | PEGA | PEGASYSTEMS INC | Business Services/Services – Computer Processing, Data Preparation And Processing | $44.69 | $57.65 | 0.00% | $0.03 | 10,131 M | 169,043,716 | 2.79 | 25.75 | Ordinary Shares |
| 09-29-2017 | CUBE | CubeSmart | Trading/REIT | $39.98 | $25.96 | 0.06% | $0.53 | 8,100 M | 227,093,909 | 1.46 | 24.27 | Ordinary Shares |
| 09-29-2017 | CWCO | Consolidated Water Co. Ltd. | Utilities/Water Supply | $34.50 | $12.80 | 0.01% | $0.14 | 560 M | 15,931,336 | 1.06 | 32.92 | Ordinary Shares |
| 09-29-2017 | PLPC | PREFORMED LINE PRODUCTS CO | Construction/Heavy Construction – Not Building Contractors | $265.12 | $67.30 | N/A | $0.20 | 0 M | 4,896,855 | 7.17 | N/A | Ordinary Shares |
| 09-29-2017 | MHLD | Maiden Holdings, Ltd. | Insurance/Fire, Marine & Casualty Insurance | $1.15 | $7.95 | N/A | $0.05 | 56 M | 99,682,710 | -2.11 | 0.00 | Ordinary Shares |
| 09-29-2017 | FPI | Farmland Partners Inc. | Trading/REIT | $12.62 | $9.04 | N/A | $0.06 | 0 M | 43,537,886 | 0.65 | N/A | Ordinary Shares |
| 09-29-2017 | SFBS | ServisFirst Bancshares, Inc. | Banking/State Commercial Banks – Fed Reserve System | $74.88 | $38.85 | N/A | $0.335 | 0 M | 54,640,525 | 5.06 | N/A | Ordinary Shares |
| 09-29-2017 | CBL | CBL& Associates Properties, Inc. | Trading/REIT | $38.23 | $8.39 | N/A | $0.80 | 0 M | 30,975,888 | 5.55 | N/A | Ordinary Shares |
| 09-29-2017 | WMC | Western Asset Mortgage Capital Corp | N/A | $8.79 | $10.47 | 0.17% | $0.10 | 56 M | 6,049,559 | -1.95 | -4.71 | Ordinary Shares |
| 09-29-2017 | TYPE | Monotype Imaging Holdings Inc. | N/A | $19.84 | $19.25 | N/A | $0.116 | 0 M | N/A | 0.00 | N/A | Ordinary Shares |
| 09-29-2017 | LPT | Liberty Property Trust | N/A | $61.95 | $41.06 | N/A | $0.41 | 9,778 M | 157,835,000 | 2.86 | N/A | Ordinary Shares |
| 09-28-2017 | MSD | MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | N/A | $7.72 | $10.07 | 0.11% | $0.22 | 156 M | 20,386,720 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | N/A | $4.44 | $7.98 | 0.08% | $0.135 | 327 M | 65,987,557 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | IIJI | Internet Initiative Japan Inc. Sponsored ADR | N/A | $9.81 | $9.24 | N/A | $0.0626 | 0 M | N/A | 0.00 | N/A | ADR |
| 09-28-2017 | SNE | Sony Corporation. - ADR | N/A | $106.01 | $36.72 | 0.00% | $0.00 | 133,685 M | 1,261,058,781 | 8.19 | 13.05 | ADR |
| 09-28-2017 | KL | Kirkland Lake Gold Ltd | N/A | $38.92 | $13.01 | 0.02% | $0.1875 | 10,264 M | 263,711,090 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | NYMTO | New York Mortgage Trust Inc | N/A | $25.06 | $25.08 | N/A | $0.4922 | 1,638 M | 3,600,000 | 0.00 | 0.00 | 7.875% PRF PERPETUAL USD 25 - Ser C |
| 09-28-2017 | NGHCO | National General Holdings Corp | N/A | $25.08 | $25.50 | N/A | $0.4688 | 0 M | 6,000,000 | 0.00 | 0.00 | 7.50% PRF PERPETUAL USD 25 - Ser B |
| 09-28-2017 | SRC | Spirit Realty Capital Inc | N/A | $42.56 | $41.85 | 0.06% | $0.6696 | 5,631 M | 141,296,615 | 2.28 | 17.88 | Ordinary Shares |
| 09-28-2017 | INSI | Insight Select Income Fund | N/A | $17.22 | $20.08 | 0.05% | $0.20 | 182 M | 10,713,410 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | BCRH | Blue Capital Reinsurance Holdings Ltd. | N/A | $6.72 | $17.20 | N/A | $6.00 | 59 M | 8,775,000 | -2.65 | N/A | Ordinary Shares |
| 09-28-2017 | CLNY | Colony Capital Inc | N/A | $8.50 | $12.55 | N/A | $0.11 | 4,135 M | 486,421,707 | -5.62 | -1.56 | Ordinary Shares - Class A |
| 09-28-2017 | HT | HERSHA HOSPITALITY TRUST | N/A | $9.99 | $18.69 | 0.02% | $0.05 | 403 M | 40,296,166 | 0.21 | 46.58 | Ordinary Shares |
| 09-28-2017 | NGHCP | National General Holdings Corp | N/A | $25.08 | $25.59 | N/A | $0.4688 | 0 M | 2,200,000 | 0.00 | 0.00 | 7.50% PRF PERPETUAL USD 25 - Ser A |
| 09-28-2017 | WHLRP | Wheeler Real Estate Investment Trust Inc | N/A | $2.94 | $22.20 | N/A | $0.5625 | 2 M | 929,000 | 0.00 | 0.00 | 9% PRF PERPETUAL USD 25 - Cls B |
| 09-28-2017 | OHAI | OHA Investment Corp | N/A | $1.32 | $1.23 | N/A | $0.02 | 26 M | 20,172,000 | -0.31 | N/A | Ordinary Shares |
| 09-28-2017 | AUY | Yamana Gold Inc. | N/A | $5.85 | $2.73 | 0.02% | $0.03 | 5,627 M | 961,917,399 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | HBANN | Huntington Bancshares, Inc. | N/A | $25.09 | $25.74 | N/A | $0.3672 | 24,629 M | 4,000,000 | 0.00 | 0.00 | 5.875% PRF PERPETUAL USD - Ser C 1/40th int |
| 09-28-2017 | GBLIL | Global Indemnity Group LLC - 7.875% NT REDEEM 15/04/2047 USD 25 | N/A | $25.54 | $25.70 | N/A | $0.4922 | 275 M | N/A | 0.00 | 0.00 | 7.875% NT REDEEM 15/04/2047 USD 25 |
| 09-28-2017 | SPKEP | Spark Energy Inc - FXDFR PRF PERPETUAL USD 25 - Ser A | N/A | $25.96 | $26.34 | 0.08% | $0.5469 | 177 M | 3,567,543 | 0.00 | 0.00 | FXDFR PRF PERPETUAL USD 25 - Ser A |
| 09-28-2017 | FITBI | Fifth Third Bancorp | N/A | $25.64 | $30.09 | 0.03% | $0.586 | 28,994 M | 18,000,000 | 3.13 | 14.04 | FXDFR PRF PERPETUAL USD 25 - Ser I |
| 09-28-2017 | TANNZ | TravelCenters of America Inc - 8% NT REDEEM 15/10/2030 USD 25 | N/A | $25.07 | $22.95 | N/A | $0.50 | 0 M | N/A | 0.00 | 0.00 | 8% NT REDEEM 15/10/2030 USD 25 |
| 09-28-2017 | FT | FRANKLIN UNIVERSAL TRUST | N/A | $7.34 | $7.20 | 0.07% | $0.0425 | 183 M | 25,131,894 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | CPG | Crescent Point Energy Corp | N/A | $8.59 | $8.17 | 0.05% | $0.115 | 5,321 M | 619,489,384 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | FMBI | First Midwest Bancorp, Inc. | N/A | $21.51 | $23.43 | N/A | $0.14 | 0 M | 114,159,965 | 1.53 | 0.00 | Ordinary Shares |
| 09-28-2017 | ABDC | Alcentra Capital Corp | N/A | $8.90 | $10.58 | N/A | $0.80 | 0 M | N/A | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | XAN | ACRES Commercial Realty Corp | N/A | $13.02 | $10.57 | 0.06% | $0.275 | 418 M | 32,093,325 | -7.05 | -1.85 | Ordinary Shares |
| 09-28-2017 | SOHOB | Sotherly Hotels Inc | N/A | $16.26 | $25.41 | N/A | $0.50 | 24 M | 1,610,000 | 0.00 | 0.00 | 8% PRF PERPETUAL USD 25 - Ser B |
| 09-28-2017 | AGNCB | AGNC Investment Corp | N/A | $25.21 | $26.11 | N/A | $0.4844 | 0 M | N/A | 0.00 | N/A | 7.75% PRF PERPETUAL USD 25 - Ser B |
| 09-28-2017 | TANNI | TravelCenters of America Inc - 8.25% NT REDEEM 15/01/2028 USD 25 | N/A | $25.27 | $24.55 | N/A | $0.5156 | 0 M | N/A | 0.00 | 0.00 | 8.25% NT REDEEM 15/01/2028 USD 25 |
| 09-28-2017 | NGHCN | National General Holdings Corp | N/A | $25.59 | $25.09 | N/A | $0.4688 | 0 M | 2,565,120 | 0.00 | 0.00 | 7.50% PRF PERPETUAL USD 25 - Dep rep Ser C 1/40th |
| 09-28-2017 | WLTW | Willis Towers Watson Public Limited Co | N/A | $231.56 | $155.53 | 0.01% | $0.80 | 28,854 M | 124,606,097 | 17.70 | 12.57 | Ordinary Shares |
| 09-28-2017 | DNP | DNP SELECT INCOME FUND INC | N/A | $9.11 | $11.40 | 0.08% | $0.065 | 3,368 M | 354,854,867 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | HGH | Hartford Financial Services Group Inc. - FXDFR DB REDEEM 15/04/2042 USD 25 | N/A | $24.98 | $29.98 | N/A | $0.4922 | 23,682 M | N/A | 0.00 | 0.00 | FXDFR DB REDEEM 15/04/2042 USD 25 |
| 09-28-2017 | VER | VEREIT Inc | N/A | $50.31 | $8.32 | 0.03% | $0.154 | 11,491 M | 229,149,616 | 0.21 | 50.53 | Ordinary Shares |
| 09-28-2017 | OFC | Corporate Office Properties Trust | N/A | $24.94 | $33.00 | 0.04% | $0.285 | 2,942 M | 112,534,746 | 1.69 | 15.44 | Ordinary Shares |
| 09-28-2017 | PEGI | Pattern Energy Group Inc | N/A | $26.74 | $25.13 | N/A | $0.422 | 2,627 M | 98,240,000 | -0.36 | N/A | Ordinary Shares - Class A |
| 09-28-2017 | JMP | JMP Group LLC | N/A | $7.50 | $5.66 | N/A | $0.248 | 151 M | 20,159,895 | 0.53 | 14.08 | Ordinary Shares |
| 09-28-2017 | STOR | Store Capital Corp | N/A | $32.21 | $24.80 | 0.04% | $0.41 | 9,105 M | 282,685,797 | 1.16 | 28.39 | Ordinary Shares |
| 09-28-2017 | CONE | CyrusOne Inc | N/A | $90.35 | $57.64 | N/A | $0.52 | 0 M | 131,149,400 | 0.20 | 0.00 | Ordinary Shares |
| 09-28-2017 | PXD | PIONEER NATURAL RESOURCES CO | N/A | $269.62 | $147.55 | 0.04% | $1.25 | 62,989 M | 233,623,121 | 20.19 | 12.89 | Ordinary Shares |
| 09-28-2017 | FTF | FRANKLIN LTD DURATION INCOME TRUST | N/A | $6.60 | $12.00 | 0.10% | $0.0615 | 272 M | 40,405,374 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | MTBCP | CareCloud Inc - 11% PRF PERPETUAL USD 25 - Ser A | N/A | $26.91 | $24.68 | 0.10% | $0.2292 | 48 M | 4,521,546 | 0.00 | 0.00 | 11% PRF PERPETUAL USD 25 - Ser A |
| 09-28-2017 | DVCR | Diversicare Healthcare Services Inc | N/A | $1.71 | $11.49 | N/A | $0.055 | 70 M | 6,949,104 | 0.36 | 28.74 | Ordinary Shares |
| 09-28-2017 | NBH | NEUBERGER BERMAN MUNICIPAL FUND INC. | N/A | $10.28 | $15.45 | 0.04% | $0.0542 | 326 M | 29,618,059 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | EPAC | ENERPAC TOOL GROUP CORP | Machinery/Misc. Industrial And Commercial Equipment And Machinery | $36.93 | $25.65 | 0.00% | $0.04 | 2,006 M | 52,776,305 | 1.28 | 22.25 | Ordinary Shares - Class A |
| 09-28-2017 | AMT | AMERICAN TOWER CORP /MA/ | Trading/REIT | $186.12 | $136.10 | 0.04% | $1.79 | 82,193 M | 466,084,820 | 5.41 | 32.49 | Ordinary Shares |
| 09-28-2017 | CPT | CAMDEN PROPERTY TRUST | Trading/REIT | $103.61 | $91.53 | N/A | $1.05 | 0 M | 103,408,210 | 3.54 | N/A | Ordinary Shares |
| 09-28-2017 | LII | LENNOX INTERNATIONAL INC | Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment | $511.86 | $175.92 | 0.01% | $1.30 | 17,031 M | 34,802,911 | 22.89 | 21.14 | Ordinary Shares |
| 09-28-2017 | LECO | LINCOLN ELECTRIC HOLDINGS INC | Machinery/Metalworking Machinery & Equipment | $265.67 | $91.80 | 0.01% | $0.75 | 13,186 M | 54,805,365 | 9.39 | 25.33 | Ordinary Shares |
| 09-28-2017 | ELS | EQUITY LIFESTYLE PROPERTIES INC | Trading/REIT | $67.73 | $84.33 | N/A | $0.515 | 0 M | 193,927,571 | 2.01 | N/A | Ordinary Shares |
| 09-28-2017 | IX | ORIX CORP | Banking/Business Credit Institutions | $31.88 | $80.59 | 0.03% | $0.00 | 30,398 M | 242,992,211 | 8.78 | 0.00 | ADR |
| 09-28-2017 | ALCO | ALICO, INC. | Agriculture/Agricultural Production – Crops | $37.64 | $34.45 | 0.01% | $0.05 | 265 M | 7,656,646 | -19.29 | 0.00 | Ordinary Shares |
| 09-28-2017 | PRIM | Primoris Services Corp | Construction/Heavy Construction – Not Building Contractors | $134.11 | $29.27 | 0.00% | $0.08 | 6,708 M | 54,056,502 | 5.09 | 24.40 | Ordinary Shares |
| 09-28-2017 | TWI | TITAN INTERNATIONAL INC | Steel Works/Blast Furnaces & Steel Works | $8.36 | $10.01 | N/A | $0.005 | 501 M | 64,024,055 | -1.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | TOWN | Townebank Portsmouth VA | N/A | $33.56 | $33.50 | 0.03% | $0.25 | 2,599 M | 75,000,686 | 2.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | Trading/REIT | $51.05 | $117.48 | 0.10% | $0.72 | 8,458 M | 173,300,361 | -8.44 | 0.00 | Ordinary Shares |
| 09-28-2017 | ADC | AGREE REALTY CORP | Trading/REIT | $80.49 | $49.38 | N/A | $0.262 | 0 M | 120,028,299 | 1.77 | N/A | Ordinary Shares |
| 09-28-2017 | PKX | POSCO HOLDINGS INC. | Steel Works/Blast Furnaces & Steel Works | $59.76 | $69.34 | 0.02% | $0.00 | 21,589 M | 338,284,920 | 3.52 | 0.00 | ADR |
| 09-28-2017 | CP | CANADIAN PACIFIC KANSAS CITY LTD/CN | Transportation/Railroads, Line-Haul Operating | $83.93 | $168.34 | 0.01% | $0.1321 | 66,328 M | 897,958,953 | 3.30 | 21.96 | Ordinary Shares |
| 09-28-2017 | BEN | FRANKLIN RESOURCES INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $25.22 | $44.55 | 0.05% | $0.33 | 12,446 M | 520,763,448 | 1.08 | 20.18 | Ordinary Shares |
| 09-28-2017 | BOOM | DMC Global Inc. | Steel Works/Misc. Primary Metal Products | $5.12 | $17.95 | N/A | $0.125 | 138 M | 20,485,914 | -0.90 | 0.00 | Ordinary Shares |
| 09-28-2017 | RHP | Ryman Hospitality Properties, Inc. | Trading/REIT | $94.57 | $62.37 | 0.05% | $1.20 | 5,961 M | 63,006,031 | 3.94 | 24.49 | Ordinary Shares |
| 09-28-2017 | BANF | BANCFIRST CORP /OK/ | Banking/National Commercial Banks | $108.26 | $56.75 | N/A | $0.49 | 0 M | 33,545,098 | 7.22 | N/A | Ordinary Shares |
| 09-28-2017 | BXMT | BLACKSTONE MORTGAGE TRUST, INC. | Trading/REIT | $19.12 | $31.02 | N/A | $0.47 | 0 M | 168,738,642 | 0.64 | N/A | Ordinary Shares - Class A |
| 09-28-2017 | STAG | STAG Industrial, Inc. | Trading/REIT | $38.37 | $27.70 | 0.04% | $0.3875 | 6,865 M | 191,036,305 | 1.46 | 25.11 | Ordinary Shares |
| 09-28-2017 | CTS | CTS CORP | Electronic Equipment/Electronic Components & Accessories | $48.11 | $24.65 | 0.00% | $0.04 | 1,245 M | 28,695,710 | 2.21 | 19.07 | Ordinary Shares |
| 09-28-2017 | DE | DEERE & CO | Machinery/Farm And Garden Machinery And Equipment | $592.72 | $123.66 | 0.01% | $1.62 | 142,795 M | 270,107,282 | 17.78 | 29.66 | Ordinary Shares |
| 09-28-2017 | DHR | DANAHER CORP /DE/ | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $195.22 | $85.04 | 0.01% | $0.40 | 161,698 M | 707,139,356 | 5.07 | 44.74 | Ordinary Shares |
| 09-28-2017 | GNTY | GUARANTY BANCSHARES INC /TX/ | Banking/National Commercial Banks | $48.75 | $31.51 | 0.02% | $0.25 | 481 M | 11,347,666 | 2.93 | 13.35 | Ordinary Shares |
| 09-28-2017 | FBNC | FIRST BANCORP /NC/ | Banking/State Commercial Banks – Fed Reserve System | $55.50 | $34.24 | N/A | $0.22 | 0 M | 41,477,259 | 2.68 | N/A | Ordinary Shares |
| 09-28-2017 | NLY | ANNALY CAPITAL MANAGEMENT INC | Trading/REIT | $22.50 | $12.24 | N/A | $0.70 | 0 M | 718,386,976 | 2.92 | N/A | Ordinary Shares |
| 09-28-2017 | AKR | ACADIA REALTY TRUST | Trading/REIT | $20.70 | $28.73 | N/A | $0.20 | 0 M | 131,039,388 | 0.10 | N/A | Ordinary Shares |
| 09-28-2017 | FITB | FIFTH THIRD BANCORP | Banking/State Commercial Banks – Fed Reserve System | $46.59 | $27.59 | N/A | $0.40 | 0 M | 901,819,022 | 3.56 | N/A | Ordinary Shares |
| 09-28-2017 | FMC | FMC CORP | Chemicals/Chemicals And Allied Products | $13.74 | $87.96 | 0.13% | $0.08 | 1,733 M | 124,934,056 | -17.88 | 0.00 | Ordinary Shares |
| 09-28-2017 | LXP | LXP Industrial Trust | Trading/REIT | $47.56 | $10.23 | 0.05% | $0.70 | 2,933 M | 59,077,036 | 0.73 | 27.55 | Ordinary Shares |
| 09-28-2017 | HST | HOST HOTELS & RESORTS, INC. | Trading/REIT | $19.25 | $18.49 | 0.05% | $0.20 | 12,193 M | 1,370,086,043 | 1.11 | 15.94 | Ordinary Shares |
| 09-28-2017 | SUI | SUN COMMUNITIES INC | Trading/REIT | $136.65 | $85.47 | 0.07% | $0.94 | 15,324 M | 123,184,632 | 10.84 | 11.26 | Ordinary Shares |
| 09-28-2017 | HUM | HUMANA INC | Insurance/Accident And Health Insurance | $173.62 | $242.75 | 0.01% | $0.885 | 30,806 M | 120,595,967 | 9.87 | 25.93 | Ordinary Shares |
| 09-28-2017 | KRC | KILROY REALTY CORP | Trading/REIT | $29.04 | $70.08 | N/A | $0.54 | 0 M | 118,503,054 | 2.33 | N/A | Ordinary Shares |
| 09-28-2017 | AVB | AVALONBAY COMMUNITIES INC | Trading/REIT | $174.45 | $178.60 | 0.04% | $1.78 | 25,673 M | 140,083,473 | 7.40 | 24.42 | Ordinary Shares |
| 09-28-2017 | ITW | ILLINOIS TOOL WORKS INC | Machinery/General Industrial Machinery & Equipment | $273.29 | $147.20 | 0.03% | $1.61 | 71,452 M | 288,200,000 | 10.52 | 23.30 | Ordinary Shares |
| 09-28-2017 | STN | STANTEC INC | Business Services/Services – Engineering, Accounting, Surveying | $90.48 | $27.80 | 0.01% | $0.1565 | 9,352 M | 114,066,995 | 1.51 | 0.00 | Ordinary Shares |
| 09-28-2017 | MDT | Medtronic plc | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $89.89 | $77.71 | 0.03% | $0.71 | 129,330 M | 1,283,884,964 | 3.59 | 28.04 | Ordinary Shares |
| 09-28-2017 | TM | TOYOTA MOTOR CORP/ | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $221.01 | $119.60 | 0.03% | $2.8605 | 299,789 M | 1,579,498,746 | N/A | 9.40 | ADR |
| 09-28-2017 | MTR | MESA ROYALTY TRUST/TX | Trading/Oil Royalty Traders | $4.98 | $15.70 | 0.05% | $0.0032 | 12 M | 1,863,590 | N/A | 0.00 | Ordinary Shares |
| 09-28-2017 | NFG | NATIONAL FUEL GAS CO | Utilities/Natural Gas Distribution | $91.17 | $57.12 | 0.03% | $0.535 | 7,235 M | 95,026,423 | 6.54 | 0.00 | Ordinary Shares |
| 09-28-2017 | NUE | NUCOR CORP | Steel Works/Blast Furnaces & Steel Works | $170.43 | $55.49 | 0.01% | $0.56 | 37,329 M | 227,774,615 | 7.53 | 21.40 | Ordinary Shares |
| 09-28-2017 | PBT | PERMIAN BASIN ROYALTY TRUST | Trading/Oil Royalty Traders | $19.90 | $8.75 | 0.07% | $0.0142 | 520 M | 46,608,796 | N/A | 0.00 | Ordinary Shares |
| 09-28-2017 | PCG | PG&E Corp | Utilities/Electric And Other Services Combined | $18.22 | $68.05 | 0.01% | $0.025 | 47,246 M | 2,940,086,353 | 1.18 | 18.22 | Ordinary Shares |
| 09-28-2017 | CB | Chubb Ltd | Insurance/Fire, Marine & Casualty Insurance | $325.24 | $142.19 | 0.01% | $0.97 | 129,064 M | 390,156,552 | 25.93 | 11.06 | Ordinary Shares |
| 09-28-2017 | YORW | YORK WATER CO | Utilities/Water Supply | $31.73 | $35.20 | N/A | $0.228 | 0 M | 14,448,548 | 1.39 | N/A | Ordinary Shares |
| 09-28-2017 | IBOC | INTERNATIONAL BANCSHARES CORP | Banking/State Commercial Banks – Fed Reserve System | $66.87 | $40.50 | N/A | $0.70 | 0 M | 62,177,719 | 6.63 | N/A | Ordinary Shares |
| 09-28-2017 | RL | RALPH LAUREN CORP | Apparel/Apparel And Other Finished Products | $346.17 | $88.86 | 0.01% | $0.9125 | 21,716 M | 60,536,413 | 14.99 | 23.64 | Ordinary Shares - Class A |
| 09-28-2017 | DDS | DILLARD'S, INC. | Retail/Retail – Department Stores | $598.17 | $57.04 | 0.04% | $0.25 | 9,369 M | 15,612,966 | 36.77 | 16.13 | Ordinary Shares - Class A |
| 09-28-2017 | BXP | BXP, Inc. | Trading/REIT | $53.44 | $122.77 | 0.05% | $0.70 | 10,693 M | 158,629,124 | -1.28 | 47.49 | Ordinary Shares |
| 09-28-2017 | EPR | EPR PROPERTIES | Trading/REIT | $57.50 | $69.76 | 0.07% | $0.31 | 3,779 M | 76,520,011 | 3.30 | 15.07 | Ordinary Shares |
| 09-28-2017 | SJT | SAN JUAN BASIN ROYALTY TRUST | Trading/Oil Royalty Traders | $5.03 | $7.89 | 0.07% | $0.0229 | 153 M | 46,608,796 | N/A | 0.00 | Unit |
| 09-28-2017 | SKYW | SKYWEST INC | Transportation/Air Transportation | $91.97 | $43.85 | N/A | $0.14 | 4,027 M | 40,406,672 | 10.62 | 9.40 | Ordinary Shares |
| 09-28-2017 | TRP | TC ENERGY CORP | Utilities/Natural Gas Transmission | $63.67 | $49.58 | 0.07% | $0.5937 | 48,078 M | 1,037,504,836 | 2.93 | 22.54 | Ordinary Shares |
| 09-28-2017 | TTC | TORO CO | Machinery/Farm And Garden Machinery And Equipment | $98.93 | $61.87 | N/A | $0.38 | 0 M | 96,932,941 | 3.35 | N/A | Ordinary Shares |
| 09-28-2017 | VMI | VALMONT INDUSTRIES INC | Construction Materials/Fabricated Structural Metal Products | $427.41 | $158.50 | 0.01% | $0.68 | 8,120 M | 19,535,262 | 16.91 | 23.18 | Ordinary Shares |
| 09-28-2017 | WDC | WESTERN DIGITAL CORP | Computer Hardware/Computer & Office Equipment | $266.22 | $86.71 | 0.09% | $0.125 | 64,174 M | 339,037,922 | 10.84 | 16.77 | Ordinary Shares |
| 09-28-2017 | XRAY | DENTSPLY SIRONA Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $12.68 | $59.23 | 0.06% | $0.16 | 2,281 M | 199,749,333 | -3.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | DRD | DRDGOLD LTD | Precious Metals/Gold & Silver Ores | $34.07 | $3.80 | 0.05% | $0.1654 | 715 M | 86,458,871 | N/A | 0.00 | ADR |
| 09-28-2017 | NHC | NATIONAL HEALTHCARE CORP | Healthcare/Services – Health | $157.62 | $62.92 | 0.02% | $0.64 | 2,127 M | 15,541,309 | 7.76 | 17.72 | Ordinary Shares |
| 09-28-2017 | NMR | NOMURA HOLDINGS INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $7.88 | $5.55 | 0.03% | $0.0955 | 18,507 M | 3,163,562,601 | 0.90 | 0.00 | ADR |
| 09-28-2017 | RFIL | R F INDUSTRIES LTD | Electronic Equipment/Electronic Components & Accessories | $11.34 | $2.26 | N/A | $0.02 | 83 M | 10,713,801 | 0.01 | 1,112.26 | Ordinary Shares |
| 09-28-2017 | MPWR | MONOLITHIC POWER SYSTEMS INC | Electronic Equipment/Electronic Components & Accessories | $1,055.82 | $106.43 | N/A | $2.00 | 0 M | 49,118,000 | 12.94 | N/A | Ordinary Shares |
| 09-28-2017 | DOX | AMDOCS LTD | Computer Software/Services – Computer Programming And Data Processing | $67.86 | $64.17 | 0.02% | $0.527 | 10,266 M | 117,536,000 | N/A | 20.81 | Ordinary Shares |
| 09-28-2017 | CRT | CROSS TIMBERS ROYALTY TRUST | Trading/Oil Royalty Traders | $9.55 | $14.61 | 0.11% | $0.0501 | 58 M | 6,000,000 | N/A | 0.00 | Ordinary Shares |
| 09-28-2017 | BBGI | BEASLEY BROADCAST GROUP INC | Communication/Radio & Tv Broadcasters | $3.99 | $12.05 | N/A | $0.05 | 10 M | 1,803,994 | -4.86 | 0.00 | Ordinary Shares - Class A |
| 09-28-2017 | ABCB | Ameris Bancorp | Banking/State Commercial Banks – Fed Reserve System | $76.63 | $47.90 | N/A | $0.20 | 0 M | 67,880,297 | 6.02 | N/A | Ordinary Shares |
| 09-28-2017 | ESS | ESSEX PROPERTY TRUST, INC. | Trading/REIT | $254.29 | $253.05 | 0.04% | $2.59 | 16,688 M | 64,475,506 | 10.40 | 24.92 | Ordinary Shares |
| 09-28-2017 | NHI | NATIONAL HEALTH INVESTORS INC | Trading/REIT | $86.34 | $77.59 | 0.05% | $0.92 | 3,638 M | 48,392,384 | 3.03 | 25.59 | Ordinary Shares |
| 09-28-2017 | FR | FIRST INDUSTRIAL REALTY TRUST INC | Trading/REIT | $61.13 | $30.25 | 0.03% | $0.445 | 7,584 M | 132,524,261 | 1.87 | 15.33 | Ordinary Shares |
| 09-28-2017 | KW | Kennedy-Wilson Holdings, Inc. | Real Estate/Real Estate | $10.84 | $18.60 | 0.05% | $0.12 | 1,334 M | 138,464,514 | -0.28 | 0.00 | Ordinary Shares |
| 09-28-2017 | MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking/Misc. Commercial Banks | $17.45 | $6.42 | 0.03% | $0.00 | 129,916 M | 12,337,710,920 | 0.37 | 28.75 | ADR |
| 09-28-2017 | MDLZ | Mondelez International, Inc. | Food Products/Food And Kindred Products | $56.58 | $40.52 | 0.04% | $0.50 | 69,460 M | 1,281,845,669 | 1.89 | 28.34 | Ordinary Shares - Class A |
| 09-28-2017 | EIX | EDISON INTERNATIONAL | Utilities/Electric Services | $71.08 | $77.57 | 0.06% | $0.8775 | 48,483 M | 819,679,031 | 11.58 | 10.70 | Ordinary Shares |
| 09-28-2017 | SYK | STRYKER CORP | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $358.65 | $140.22 | 0.01% | $0.88 | 134,410 M | 382,688,675 | 8.49 | 41.41 | Ordinary Shares |
| 09-28-2017 | CCJ | CAMECO CORP | Non-Metallic And Industrial Metal Mining/Misc. Metal Ores | $120.08 | $10.09 | 0.00% | $0.12 | 17,773 M | 435,180,572 | 0.50 | 91.22 | Ordinary Shares |
| 09-28-2017 | GVA | GRANITE CONSTRUCTION INC | Construction/Heavy Construction – Not Building Contractors | $124.47 | $57.96 | 0.00% | $0.13 | 5,035 M | 43,503,673 | 4.42 | 26.09 | Ordinary Shares |
| 09-28-2017 | OFG | OFG BANCORP | Banking/State Commercial Banks – Fed Reserve System | $39.33 | $9.05 | N/A | $0.30 | 0 M | 43,063,277 | 4.60 | N/A | Ordinary Shares |
| 09-28-2017 | ATNI | ATN International, Inc. | Communication/Telephone Communications | $24.53 | $52.84 | 0.07% | $0.24 | 228 M | 15,257,391 | -0.91 | 0.00 | Ordinary Shares |
| 09-28-2017 | PRA | PROASSURANCE CORP | Insurance/Fire, Marine & Casualty Insurance | $24.57 | $54.60 | N/A | $0.05 | 1,242 M | 51,413,643 | 0.99 | 24.40 | Ordinary Shares |
| 09-28-2017 | USB | US BANCORP \DE\ | Banking/National Commercial Banks | $51.95 | $53.48 | N/A | $0.52 | 0 M | 1,553,695,799 | 4.62 | N/A | Ordinary Shares |
| 09-28-2017 | AQN | ALGONQUIN POWER & UTILITIES CORP. | Utilities/Electric Services | $6.17 | $10.55 | 0.07% | $0.065 | 4,247 M | 766,989,777 | 0.64 | 86.68 | Ordinary Shares |
| 09-28-2017 | IPAR | INTERPARFUMS INC | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $94.02 | $42.10 | N/A | $0.80 | 0 M | 32,064,728 | 6.31 | N/A | Ordinary Shares |
| 09-28-2017 | RBC | RBC Bearings INC | Machinery/General Industrial Machinery & Equipment | $560.28 | $79.80 | N/A | $0.33 | 14,440 M | 31,618,961 | 8.56 | 53.76 | Ordinary Shares |
| 09-28-2017 | MELI | MERCADOLIBRE INC | Business Services/Services – Misc. Business Services | $1,742.09 | $261.99 | N/A | $0.15 | 102,117 M | 50,697,182 | 39.40 | 51.14 | Ordinary Shares |
| 09-28-2017 | STLD | STEEL DYNAMICS INC | Steel Works/Blast Furnaces & Steel Works | $182.19 | $34.58 | 0.01% | $0.53 | 24,746 M | 144,882,401 | 8.02 | 20.87 | Ordinary Shares |
| 09-28-2017 | DRH | DiamondRock Hospitality Co | Trading/REIT | $9.52 | $10.97 | 0.04% | $0.08 | 1,825 M | 203,703,182 | 0.44 | 19.92 | Ordinary Shares |
| 09-28-2017 | ENSG | ENSIGN GROUP, INC | Healthcare/Services – Health | $209.65 | $22.55 | 0.00% | $0.0625 | 10,090 M | 58,112,780 | 6.00 | 29.34 | Ordinary Shares |
| 09-28-2017 | INBK | First Internet Bancorp | Banking/State Commercial Banks – Fed Reserve System | $19.65 | $32.45 | 0.01% | $0.06 | 195 M | 8,706,094 | -3.79 | 0.00 | Ordinary Shares |
| 09-28-2017 | TAK | TAKEDA PHARMACEUTICAL CO LTD | Pharmaceutical Products/Pharmaceutical Preparations | $18.21 | $27.30 | 0.04% | $0.2922 | 47,378 M | 3,181,875,218 | 0.29 | 51.15 | ADR |
| 09-28-2017 | STWD | STARWOOD PROPERTY TRUST, INC. | Trading/REIT | $17.84 | $21.72 | N/A | $0.48 | 0 M | 370,581,767 | 1.15 | N/A | Ordinary Shares |
| 09-28-2017 | TWO | TWO HARBORS INVESTMENT CORP. | Trading/REIT | $9.68 | $20.02 | N/A | $0.34 | 0 M | 105,043,188 | -4.88 | N/A | Ordinary Shares |
| 09-28-2017 | ARI | Apollo Commercial Real Estate Finance, Inc. | Trading/REIT | $10.55 | $18.15 | N/A | $0.25 | 0 M | 139,598,983 | 0.81 | N/A | Ordinary Shares |
| 09-28-2017 | VET | VERMILION ENERGY INC. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $11.50 | $36.02 | 0.04% | $0.0908 | 1,617 M | 157,292,671 | 0.15 | 0.00 | Ordinary Shares |
| 09-28-2017 | SMFG | SUMITOMO MITSUI FINANCIAL GROUP, INC. | Banking/Misc. Commercial Banks | $20.56 | $7.69 | 0.03% | $0.00 | 86,536 M | 6,540,885,930 | 0.97 | 12.60 | ADR |
| 09-28-2017 | DEI | Douglas Emmett Inc | Trading/REIT | $10.07 | $39.23 | N/A | $0.19 | 0 M | 167,462,215 | 0.09 | N/A | Ordinary Shares |
| 09-28-2017 | PEB | Pebblebrook Hotel Trust | Trading/REIT | $12.74 | $36.08 | N/A | $0.01 | 0 M | 113,768,346 | -0.90 | N/A | Ordinary Shares |
| 09-28-2017 | AHT | ASHFORD HOSPITALITY TRUST INC | Trading/REIT | $3.19 | $6.71 | N/A | $0.06 | 36 M | 6,411,532 | -51.01 | 0.00 | Ordinary Shares |
| 09-28-2017 | CLDT | Chatham Lodging Trust | Trading/REIT | $7.90 | $21.32 | 0.05% | $0.10 | 330 M | 47,254,037 | 0.14 | 46.51 | Ordinary Shares |
| 09-28-2017 | PSEC | PROSPECT CAPITAL CORP | Financial Services/Asset Management | $2.67 | $6.67 | N/A | $0.045 | 0 M | 482,489,809 | -0.81 | N/A | Ordinary Shares |
| 09-28-2017 | SHO | Sunstone Hotel Investors, Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $9.29 | $16.10 | 0.04% | $0.09 | 1,698 M | 189,519,492 | 0.04 | 200.73 | Ordinary Shares |
| 09-28-2017 | MFG | MIZUHO FINANCIAL GROUP INC | Banking/National Commercial Banks | $8.28 | $3.55 | 0.03% | $0.0703 | 52,816 M | 12,696,249,470 | 0.33 | 8.76 | ADR |
| 09-28-2017 | BGS | B&G Foods, Inc. | Food Products/Food And Kindred Products | $5.44 | $30.85 | 0.18% | $0.19 | 339 M | 79,977,050 | -3.16 | 0.00 | Ordinary Shares |
| 09-28-2017 | AGNC | AGNC Investment Corp. | Trading/REIT | $10.72 | $21.64 | N/A | $0.12 | 0 M | 1,108,770,670 | 1.48 | N/A | Ordinary Shares |
| 09-28-2017 | RLJ | RLJ Lodging Trust | Trading/REIT | $7.86 | $22.17 | N/A | $0.15 | 0 M | 151,917,505 | 0.01 | N/A | Ordinary Shares |
| 09-28-2017 | MITT | AG Mortgage Investment Trust, Inc. | Trading/REIT | $7.87 | $19.31 | N/A | $0.23 | 0 M | 31,735,457 | 0.90 | N/A | Ordinary Shares |
| 09-28-2017 | ORC | Orchid Island Capital, Inc. | Trading/REIT | $7.45 | $10.19 | N/A | $0.12 | 0 M | 190,693,392 | 1.24 | N/A | Ordinary Shares |
| 09-28-2017 | PLYM | Plymouth Industrial REIT, Inc. | Trading/REIT | $21.98 | $18.25 | 0.04% | $0.24 | 995 M | 44,551,164 | 2.00 | 10.90 | Ordinary Shares |
| 09-28-2017 | ACRE | Ares Commercial Real Estate Corp | Trading/REIT | $5.05 | $13.34 | N/A | $0.15 | 0 M | 55,367,672 | 0.52 | N/A | Ordinary Shares |
| 09-28-2017 | WHLR | Wheeler Real Estate Investment Trust, Inc. | Trading/REIT | $1.57 | $11.22 | N/A | $0.00 | 0 M | 1,290,069 | -21.59 | N/A | Ordinary Shares |
| 09-28-2017 | SCM | Stellus Capital Investment Corp | Financial Services/Asset Management | $9.58 | $13.65 | 0.12% | $0.1133 | 367 M | 28,947,254 | 1.08 | 40.04 | Ordinary Shares |
| 09-28-2017 | RC | Ready Capital Corp | Trading/REIT | $1.87 | $15.80 | 0.18% | $0.01 | 353 M | 162,878,779 | -1.44 | 0.00 | Ordinary Shares |
| 09-28-2017 | GSBD | Goldman Sachs BDC, Inc. | Financial Services/Investment Brokerage - National | $9.16 | $23.01 | 0.20% | $0.32 | 1,059 M | 112,569,067 | 1.03 | 0.00 | Ordinary Shares |
| 09-28-2017 | EARN | Ellington Credit Co | Trading/REIT | $4.64 | $14.45 | 0.14% | $0.08 | 175 M | 25,326,991 | 0.63 | 8.30 | Ordinary Shares |
| 09-28-2017 | CHMI | Cherry Hill Mortgage Investment Corp | Trading/REIT | $2.68 | $18.22 | 0.20% | $0.10 | 94 M | 36,739,538 | -0.09 | 0.00 | Ordinary Shares |
| 09-28-2017 | NRC | NATIONAL RESEARCH CORP | Business Services/Services – Research, Development, Testing Labs | $16.27 | $37.90 | N/A | $0.12 | 0 M | 22,746,397 | 50.00 | N/A | Ordinary Shares |
| 09-28-2017 | REXR | Rexford Industrial Realty, Inc. | Trading/REIT | $35.72 | $28.59 | 0.04% | $0.435 | 9,014 M | 231,843,837 | 0.86 | 45.03 | Ordinary Shares |
| 09-28-2017 | BHR | Braemar Hotels & Resorts Inc. | Trading/REIT | $2.53 | $9.49 | 0.07% | $0.05 | 186 M | 68,219,432 | -0.87 | 0.00 | Ordinary Shares |
| 09-28-2017 | IRT | INDEPENDENCE REALTY TRUST, INC. | Trading/REIT | $16.23 | $10.11 | 0.04% | $0.17 | 4,180 M | 237,280,268 | 0.24 | 73.90 | Ordinary Shares |
| 09-28-2017 | AVAL | Grupo Aval Acciones Y Valores S.A. | Banking/Misc. Commercial Banks | $4.08 | $8.94 | 0.22% | $0.0115 | 787 M | 377,088,163 | 0.59 | 0.76 | ADR |
| 09-28-2017 | DOO | BRP Inc. | Automobiles And Trucks/Misc. Transportation Equipment | $65.91 | $33.25 | 0.01% | $0.1526 | 2,526 M | 34,903,498 | 2.85 | 0.00 | Ordinary Shares |
| 09-28-2017 | CTRE | CareTrust REIT Inc | Trading/REIT | $39.97 | $18.95 | 0.04% | $0.335 | 8,075 M | 223,404,715 | 1.57 | 25.19 | Ordinary Shares |
| 09-28-2017 | OR | Osisko Gold Royalties LTD | Precious Metals/Gold & Silver Ores | $43.69 | $12.91 | 0.01% | $0.0454 | 3,216 M | 186,229,186 | N/A | 0.00 | Ordinary Shares |
| 09-28-2017 | XHR | Xenia Hotels & Resorts, Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $14.91 | $21.11 | 0.04% | $0.14 | 1,341 M | 92,153,929 | 0.64 | 21.25 | Ordinary Shares |
| 09-28-2017 | PGRE | Paramount Group, Inc. | Trading/REIT | $6.60 | $15.92 | N/A | $0.035 | 1,441 M | 221,897,427 | -0.45 | 0.00 | Ordinary Shares |
| 09-28-2017 | UNIT | Uniti Group Inc. | Trading/REIT | $8.55 | $14.66 | N/A | $0.15 | 1,060 M | 246,191,625 | -2.96 | 31.17 | Ordinary Shares |
| 09-28-2017 | SRG | Seritage Growth Properties | Real Estate/Real Estate | $2.75 | $46.36 | N/A | $0.25 | 239 M | 56,324,607 | -3.01 | 0.00 | Ordinary Shares - Class A |
| 09-28-2017 | FCPT | Four Corners Property Trust, Inc. | Trading/REIT | $25.60 | $24.94 | N/A | $0.3665 | 0 M | 109,745,042 | 1.09 | N/A | Ordinary Shares |
| 09-28-2017 | YRD | Yiren Digital Ltd. | Banking/Financial Services | $3.72 | $43.14 | N/A | $0.22 | 393 M | 86,934,543 | 4.49 | 0.00 | ADR |
| 09-28-2017 | CPHC | Canterbury Park Holding Corp | Entertainment/Services – Professional Sports | $15.73 | $12.30 | 0.02% | $0.07 | 83 M | 5,099,272 | -0.27 | 0.00 | Ordinary Shares |
| 09-28-2017 | IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | Real Estate/Real Estate | $53.57 | $18.39 | N/A | $1.90 | 0 M | 28,135,865 | 3.98 | N/A | Ordinary Shares |
| 09-28-2017 | GECC | Great Elm Capital Corp. | Financial Services/Diversified Investments | $5.52 | $10.45 | 0.22% | $0.30 | 99 M | 13,998,168 | -2.57 | 0.00 | Ordinary Shares |
| 09-28-2017 | PK | Park Hotels & Resorts Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $10.71 | $27.59 | 0.09% | $0.25 | 2,146 M | 201,398,439 | -1.43 | 0.00 | Ordinary Shares |
| 09-28-2017 | KREF | KKR Real Estate Finance Trust Inc. | Trading/REIT | $7.02 | $20.99 | 0.12% | $0.25 | 538 M | 64,275,643 | -1.05 | 0.00 | Ordinary Shares |
| 09-28-2017 | CGBD | Carlyle Secured Lending Inc | Financial Services/Asset Management | $10.95 | $18.71 | 0.13% | $0.40 | 911 M | 69,038,337 | 1.02 | 22.78 | Ordinary Shares |
| 09-28-2017 | GPMT | Granite Point Mortgage Trust Inc | Trading/REIT | $1.70 | $18.74 | 0.08% | $0.05 | 114 M | 47,563,643 | -1.16 | 0.00 | Ordinary Shares |
| 09-28-2017 | ATAX | America First Multifamily Investors LP - Unit | N/A | $19.10 | $6.25 | N/A | $0.37 | 0 M | 22,247,456 | 0.00 | 0.00 | Unit |
| 09-28-2017 | ANH | Anworth Mortgage Asset Corp. | N/A | $2.98 | $6.05 | 0.08% | $0.04 | 296 M | 99,303,982 | -1.14 | -2.62 | Ordinary Shares |
| 09-28-2017 | HBANO | Huntington Bancshares, Inc. | N/A | $25.02 | $27.49 | N/A | $0.3906 | 14,069 M | 795,025,143 | 0.00 | 0.00 | 6.25% PRF PERPETUAL USD 25 - Ser D 1/40th Int |
| 09-28-2017 | NBW | Neuberger Berman California Municipal Fund Inc | N/A | $9.49 | $14.07 | 0.05% | $0.0719 | 53 M | 5,551,044 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | TFII | TFI International Inc. | N/A | $90.65 | $25.49 | 0.01% | $0.00 | 12,532 M | 84,604,483 | N/A | 0.00 | Ordinary Shares |
| 09-28-2017 | IBKC | Iberiabank Corp | N/A | $43.08 | $82.30 | N/A | $0.47 | 2,268 M | 52,656,000 | 5.82 | N/A | Ordinary Shares |
| 09-28-2017 | WTFCM | Wintrust Financial Corp. | N/A | $24.98 | $28.62 | 0.02% | $0.41 | 7,193 M | 5,000,000 | 9.61 | 11.88 | FXDFR PRF PERPETUAL USD 25 - Ser D |
| 09-28-2017 | AGNCN | AGNC Investment Corp | N/A | $25.55 | $25.48 | 0.14% | $0.6762 | 8,082 M | 12,000,000 | 0.42 | 7.88 | FXDFR PRF PERPETUAL USD 25 - Ser C 1/1000 th Int |
| 09-28-2017 | CMO | Capstead Mortgage Corp. | N/A | $6.50 | $9.72 | 0.08% | $0.014 | 630 M | 96,875,560 | 0.70 | 9.35 | Ordinary Shares |
| 09-28-2017 | NYMTP | New York Mortgage Trust Inc | N/A | $25.32 | $25.20 | N/A | $0.4844 | 1,445 M | 3,000,000 | 0.00 | 0.00 | 7.75% PRF PERPETUAL USD 25 - Ser B |
| 09-28-2017 | NTP | Nam Tai Property Inc | N/A | $4.22 | $10.75 | N/A | $0.07 | 0 M | 39,197,991 | 1.24 | 0.00 | Ordinary Shares |
| 09-28-2017 | MFINL | Medallion Financial Corp. - 9% NT REDEEM 30/04/2024 USD 25 | N/A | $24.99 | $23.35 | N/A | $0.5625 | 196 M | N/A | 0.00 | 0.00 | 9% NT REDEEM 15/04/2021 USD 25 |
| 09-28-2017 | TSI | TCW STRATEGIC INCOME FUND INC | N/A | $4.79 | $5.77 | 0.05% | $0.06 | 245 M | 47,785,440 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | NGHC | National General Holdings Corp | N/A | $34.18 | $18.91 | N/A | $0.05 | 0 M | 113,475,176 | 3.88 | 0.00 | Ordinary Shares |
| 09-28-2017 | PVL | Permianville Royalty Trust | N/A | $1.45 | $4.20 | 0.03% | $0.035 | 59 M | 33,000,000 | N/A | 0.00 | Unit |
| 09-28-2017 | CHSP | Chesapeake Lodging Trust | N/A | $27.17 | $27.00 | N/A | $0.40 | 0 M | N/A | 0.00 | N/A | Ordinary Shares |
| 09-28-2017 | HIFR | Infrareit Inc | N/A | $21.11 | $22.58 | N/A | $0.25 | 0 M | N/A | 0.00 | N/A | Ordinary Shares |
| 09-28-2017 | NBO | Neuberger Berman New York Municipal Fund Inc | N/A | $8.48 | $12.57 | 0.04% | $0.0242 | 48 M | 5,077,417 | 0.00 | 0.00 | Ordinary Shares |
| 09-28-2017 | WHLRD | Wheeler Real Estate Investment Trust Inc | N/A | $28.93 | $22.45 | N/A | $0.5469 | 2 M | 1,600,000 | 0.00 | 0.00 | SU PRF PERPETUAL USD 25 - Ser D |
| 09-28-2017 | MGP | Merchants Group, Inc. | N/A | $41.83 | $30.18 | 0.05% | $0.53 | 6,527 M | 156,753,272 | 1.38 | 30.31 | Ordinary Shares - Class A |
| 09-27-2017 | OSBCP | Old Second Capital Trust I | N/A | $10.12 | $10.48 | N/A | $0.195 | 0 M | N/A | 0.00 | N/A | 7.80% PRF REDEXH 30/06/2033 USD 10 |
| 09-27-2017 | CVA | Covanta Holding Corporation | N/A | $20.26 | $15.00 | N/A | $0.08 | 5,977 M | 133,009,182 | 0.19 | 0.00 | Ordinary Shares |
| 09-27-2017 | ASRVP | Ameriserv Financial Inc | N/A | $27.31 | $26.61 | N/A | $0.5281 | 66 M | N/A | 0.00 | 0.00 | 8.45% SP CAPSEC REDEEM 30/06/2028 USD 25 |
| 09-27-2017 | ERF | Enerplus Corporation | N/A | $20.06 | $9.90 | 0.02% | $0.3169 | 4,103 M | 204,246,025 | 1.28 | 15.06 | Ordinary Shares |
| 09-27-2017 | TEI | TEMPLETON EMERGING MARKETS INCOME FUND | N/A | $5.20 | $11.52 | 0.09% | $0.0475 | 272 M | 47,228,418 | 0.00 | 0.00 | Ordinary Shares |
| 09-27-2017 | MFA | MFA FINANCIAL, INC. | Trading/REIT | $10.20 | $8.70 | N/A | $0.36 | 0 M | 102,093,862 | 1.31 | N/A | Ordinary Shares |
| 09-27-2017 | HMC | HONDA MOTOR CO LTD | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $27.89 | $29.85 | 0.04% | $0.7471 | 57,992 M | 1,760,000,000 | N/A | 7.99 | ADR |
| 09-27-2017 | SCS | STEELCASE INC | Business Supplies/Office Furniture And Fixtures | $16.14 | $15.25 | 0.02% | $0.10 | 1,920 M | 114,741,570 | 0.80 | 20.15 | Ordinary Shares - Class A |
| 09-27-2017 | CIB | BANCOLOMBIA SA | Banking/Misc. Commercial Banks | $41.63 | $45.88 | 0.10% | $3.7117 | 3,740 M | 113,030,604 | 3.12 | 0.00 | ADR |
| 09-27-2017 | CM | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | Banking/Misc. Commercial Banks | $99.38 | $87.35 | 0.05% | $0.6745 | 58,248 M | 943,051,172 | N/A | 11.35 | Ordinary Shares |
| 09-27-2017 | CIM | CHIMERA INVESTMENT CORP | Trading/REIT | $13.50 | $18.96 | N/A | $0.45 | 0 M | 83,402,526 | 1.77 | N/A | Ordinary Shares |
| 09-27-2017 | ZBIO | Zenas Biopharma Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $25.92 | $21.44 | N/A | $0.00 | 936 M | 53,679,166 | -2.02 | 0.00 | ProShares UltraPro Short NASDAQ Biotechnology |
| 09-27-2017 | CY | Cypress Semiconductor Corp. | N/A | $23.83 | $14.43 | N/A | $0.11 | 8,827 M | 370,590,000 | 0.11 | N/A | Ordinary Shares |
| 09-27-2017 | CMD | Criticare Systems Inc. | N/A | $81.62 | $88.01 | N/A | $0.105 | 3,401 M | 42,314,213 | 1.09 | 72.76 | ProShares UltraShort Bloomberg Commodity |
| 09-26-2017 | JKL | BlackRock Institutional Trust Company N.A. - iShares Morningstar Small | N/A | $172.73 | $144.66 | 0.02% | $0.00 | 432 M | 2,500,000 | 0.00 | 0.00 | BTC iShares Morningstar Small-Cap Value ETF |
| 09-26-2017 | FWDB | Advisorshares Trust - AdvisorShares FolioBeyond Smart Core Bond ETF | N/A | $25.78 | $26.08 | 0.02% | $0.0752 | 3 M | 125,000 | 0.00 | 0.00 | AdvisorShares FolioBeyond Smart Core Bond ETF |
| 09-26-2017 | QSY | WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund | N/A | $63.37 | $75.09 | 0.02% | $0.2714 | 97 M | 1,530,000 | 0.00 | 0.00 | WisdomTree U.S. Quality Shareholder Yield Fund |
| 09-26-2017 | DRW | WisdomTree Trust - WisdomTree Global ex-US Real Estate Fund | N/A | $22.88 | $31.27 | 0.07% | $0.00 | 54 M | 2,350,000 | 0.00 | 0.00 | WisdomTree Global ex-US Real Estate Fund |
| 09-26-2017 | JKI | BlackRock Institutional Trust Company N.A. - BTC iShares Morningstar M | N/A | $185.78 | $150.20 | 0.02% | $0.00 | 446 M | 2,400,000 | 0.00 | 0.00 | BTC iShares Morningstar Mid-Cap Value ETF |
| 09-26-2017 | DTN | WisdomTree Trust - WisdomTree U.S. Dividend Ex-Financials Fund | N/A | $101.81 | $84.21 | 0.03% | $0.00 | 537 M | 5,275,000 | 0.00 | 0.00 | WisdomTree U.S. Dividend Ex-Financials Fund |
| 09-26-2017 | SOVB | Cambria Investment Management LP - Cambria Sovereign Bond ETF | N/A | $25.22 | $28.48 | 0.01% | $0.0672 | 14 M | 550,000 | 0.00 | 0.00 | Cambria Sovereign Bond ETF |
| 09-26-2017 | JKE | BlackRock Institutional Trust Company N.A. - BTC iShares Morningstar L | N/A | $283.81 | $144.04 | 0.00% | $0.00 | 2,327 M | 8,200,000 | 0.00 | 0.00 | BTC iShares Morningstar Large-Cap Growth ETF |
| 09-26-2017 | DOO | WisdomTree Trust - WisdomTree International Dividend Ex-Financials Fund | N/A | $43.44 | $42.59 | 0.05% | $0.00 | 228 M | 5,250,000 | 0.00 | 0.00 | WisdomTree International Dividend Ex-Financials Fund |
| 09-26-2017 | JKF | BlackRock Institutional Trust Company N.A. - BTC iShares Morningstar L | N/A | $122.19 | $99.12 | 0.03% | $0.00 | 886 M | 7,250,000 | 0.00 | 0.00 | BTC iShares Morningstar Large-Cap Value ETF |
| 09-26-2017 | JKG | BlackRock Institutional Trust Company N.A. - iShares Morningstar Mid-C | N/A | $251.08 | $173.10 | 0.01% | $0.00 | 1,180 M | 4,700,000 | 0.00 | 0.00 | BTC iShares Morningstar Mid-Cap ETF |
| 09-26-2017 | JKH | BlackRock Institutional Trust Company N.A. - iShares Morningstar Mid-C | N/A | $374.17 | $187.32 | 0.00% | $0.00 | 1,833 M | 4,900,000 | 0.00 | 0.00 | BTC iShares Morningstar Mid-Cap Growth ETF |
| 09-26-2017 | KFY | KORN FERRY | Business Services/Services – Personnel Supply Services | $62.59 | $38.24 | 0.03% | $0.48 | 3,390 M | 52,194,944 | 5.00 | 12.95 | Ordinary Shares |
| 09-26-2017 | MERC | MERCER INTERNATIONAL INC. | Business Supplies/Paper And Allied Products | $1.67 | $11.65 | 0.15% | $0.075 | 133 M | 66,982,506 | -7.44 | 0.00 | Ordinary Shares |
| 09-26-2017 | IVR | Invesco Mortgage Capital Inc. | Trading/REIT | $8.38 | $16.90 | N/A | $0.12 | 0 M | 83,270,532 | 1.32 | N/A | Ordinary Shares |
| 09-26-2017 | PM | Philip Morris International Inc. | Tobacco Products/Tobacco Products | $172.87 | $112.21 | 0.04% | $1.47 | 249,685 M | 1,556,679,579 | 7.27 | 22.00 | Ordinary Shares |
| 09-26-2017 | AHRT | Armada Hoffler Properties, Inc. | Real Estate/Real Estate | $5.85 | $13.89 | 0.08% | $0.14 | 531 M | 80,176,689 | 0.21 | 0.00 | Ordinary Shares |
| 09-26-2017 | EMCG | Embrace Change Acquisition Corp | Trading/Investment Offices | $11.00 | $24.95 | N/A | $0.00 | 54 M | 4,520,024 | 0.17 | 51.74 | WisdomTree Emerging Markets Consumer Growth Fund |
| 09-26-2017 | JPHY | J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Research Enhanced ETF | N/A | $45.37 | $51.73 | 0.05% | $0.00 | 482 M | 10,600,000 | 0.00 | 0.00 | JPMorgan High Yield Research Enhanced ETF |
| 09-26-2017 | JKD | BlackRock Institutional Trust Company N.A. - BTC iShares Morningstar L | N/A | $221.91 | $150.11 | 0.01% | $0.00 | 1,420 M | 6,400,000 | 0.00 | 0.00 | BTC iShares Morningstar Large-Cap ETF |
| 09-26-2017 | JKK | BlackRock Institutional Trust Company N.A. - iShares Morningstar Small | N/A | $307.42 | $165.41 | 0.00% | $0.00 | 1,107 M | 3,600,000 | 0.00 | 0.00 | BTC iShares Morningstar Small-Cap Growth ETF |
| 09-26-2017 | JKJ | BlackRock Institutional Trust Company N.A. - iShares Morningstar Small | N/A | $231.19 | $163.95 | 0.01% | $0.00 | 428 M | 1,850,000 | 0.00 | 0.00 | BTC iShares Morningstar Small-Cap ETF |
| 09-25-2017 | QADB | QAD, Inc. | N/A | $87.54 | $27.00 | N/A | $0.06 | 0 M | 3,344,775 | 0.26 | 0.00 | Ordinary Shares - Class B |
| 09-25-2017 | QADA | QAD, Inc. | N/A | $87.63 | $33.60 | N/A | $0.072 | 0 M | 17,662,585 | 0.00 | 0.00 | Ordinary Shares - Class A |
| 09-25-2017 | SITC | SITE Centers Corp. | Trading/REIT | $6.02 | $18.98 | N/A | $0.13 | 0 M | 52,462,340 | 3.37 | N/A | Ordinary Shares |
| 09-25-2017 | FMAO | FARMERS & MERCHANTS BANCORP INC | Banking/Savings Institutions | $25.57 | $35.40 | N/A | $0.2213 | 0 M | 13,748,074 | 2.43 | N/A | Ordinary Shares |
| 09-25-2017 | LOGI | LOGITECH INTERNATIONAL S.A. | Computer Hardware/Computer & Office Equipment | $90.94 | $36.16 | 0.02% | $1.16 | 14,718 M | 146,588,946 | 4.82 | 20.68 | Ordinary Shares |
| 09-25-2017 | XRN | Global Medical REIT Inc. | Trading/REIT | $36.01 | $8.88 | 0.10% | $0.25 | 452 M | 13,234,830 | -0.98 | 0.00 | Ordinary Shares |
| 09-25-2017 | BFC | Bank First Corp | N/A | $104.74 | $38.50 | 0.02% | $0.40 | 990 M | 10,013,737 | 6.50 | 15.11 | Ordinary Shares |
| 09-25-2017 | RPAI | Retail Properties of America Inc | N/A | $13.15 | $13.07 | 0.02% | $0.075 | 2,825 M | 214,797,869 | 0.09 | 144.73 | Ordinary Shares - Class A |
| 09-25-2017 | EURN | Euronav NV | N/A | $16.32 | $7.85 | 0.13% | $0.07 | 3,624 M | 220,024,713 | 0.00 | 0.00 | Ordinary Shares |
| 09-22-2017 | KBAL | Kimball International, Inc. | N/A | $12.30 | $18.01 | N/A | $0.09 | 0 M | 36,250,961 | -0.53 | 0.00 | Ordinary Shares - Class B |
| 09-22-2017 | CCMP | CMC Materials Inc | N/A | $173.69 | $75.53 | N/A | $0.46 | 0 M | 28,610,976 | 3.87 | 0.00 | Ordinary Shares |
| 09-22-2017 | POR | PORTLAND GENERAL ELECTRIC CO /OR/ | Utilities/Electric Services | $52.00 | $45.58 | 0.04% | $0.50 | 5,398 M | 115,561,705 | 2.50 | 17.64 | Ordinary Shares |
| 09-22-2017 | EQR | EQUITY RESIDENTIAL | Trading/REIT | $61.48 | $65.88 | 0.04% | $0.6925 | 23,722 M | 377,547,108 | 2.95 | 21.21 | Ordinary Shares |
| 09-22-2017 | ESP | ESPEY MFG & ELECTRONICS CORP | Electronic Equipment/Electronic Components & Accessories | $58.47 | $22.10 | 0.04% | $0.25 | 0 M | 2,958,843 | 3.59 | 0.00 | Ordinary Shares |
| 09-22-2017 | HURC | HURCO COMPANIES INC | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $15.42 | $39.70 | N/A | $0.16 | 115 M | 6,414,616 | -2.34 | 0.00 | Ordinary Shares |
| 09-22-2017 | IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | Chemicals/Industrial Organic Chemicals | $72.85 | $144.21 | N/A | $0.40 | 0 M | 255,477,487 | -1.41 | N/A | Ordinary Shares |
| 09-22-2017 | OLP | ONE LIBERTY PROPERTIES INC | Trading/REIT | $23.06 | $23.73 | 0.09% | $0.45 | 439 M | 21,813,127 | 1.16 | 17.24 | Ordinary Shares |
| 09-22-2017 | JCI | Johnson Controls International plc | Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment | $133.94 | $39.89 | 0.01% | $0.40 | 73,183 M | 612,004,462 | 5.27 | 21.55 | Registered Shares |
| 09-22-2017 | SGA | SAGA COMMUNICATIONS INC | Communication/Radio & Tv Broadcasters | $11.38 | $43.50 | N/A | $0.25 | 0 M | 6,439,921 | 0.25 | N/A | Ordinary Shares - Class A |
| 09-22-2017 | ADAM | NEW YORK MORTGAGE TRUST, INC. | Trading/REIT | $8.16 | $6.20 | N/A | $0.23 | 0 M | 90,474,341 | 1.12 | N/A | Ordinary Shares |
| 09-22-2017 | STNG | Scorpio Tankers Inc. | Transportation/Water Transport | $75.29 | $35.90 | 0.02% | $0.45 | 3,804 M | 53,175,099 | 2.53 | 0.00 | Ordinary Shares |
| 09-22-2017 | PBA | PEMBINA PIPELINE CORP | Petroleum And Natural Gas/Oil & Gas Field Exploration Services | $44.62 | $34.13 | 0.07% | $0.4828 | 23,370 M | 580,200,823 | 2.00 | 0.00 | Ordinary Shares |
| 09-22-2017 | IROQ | IF Bancorp, Inc. | Banking/Savings Institutions | $27.74 | $19.55 | N/A | $0.20 | 0 M | 3,351,526 | 1.63 | N/A | Ordinary Shares |
| 09-22-2017 | FEO | First Trust-abrdn Emerging Opportunity Fund | N/A | $9.57 | $17.36 | N/A | $0.25 | 48 M | 4,991,802 | 0.00 | 0.00 | Ordinary Shares |
| 09-22-2017 | BRT | BRT Apartments Corp. | N/A | $18.04 | $10.22 | 0.06% | $0.25 | 325 M | 18,767,172 | -0.56 | 0.00 | Ordinary Shares |
| 09-22-2017 | FFA | FIRST TRUST ENHANCED EQUITY INCOME FUND | N/A | $20.59 | $14.90 | 0.06% | $0.35 | 404 M | 19,988,085 | 0.00 | 0.00 | Ordinary Shares |
| 09-22-2017 | BRG | Bluerock Residential Growth REIT Inc | N/A | $26.74 | $10.36 | 0.02% | $0.1625 | 811 M | 30,506,694 | -1.73 | -16.76 | Ordinary Shares - Class A |
| 09-21-2017 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | N/A | $25.45 | $24.40 | 0.07% | $0.1733 | 427 M | 16,388,138 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | MNP | Western Asset Municipal Partners Fund Inc | N/A | $10.57 | $15.68 | 0.05% | $0.043 | 103 M | 9,719,063 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | PCF | HIGH INCOME SECURITIES FUND | N/A | $6.54 | $8.86 | 0.11% | $0.0622 | 117 M | 17,530,463 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | FLC | FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | N/A | $16.75 | $21.47 | 0.06% | $0.0913 | 175 M | 10,456,821 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | PAI | Western Asset Investment Grade Income Fund Inc. | N/A | $12.35 | $16.69 | 0.05% | $0.0515 | 120 M | 9,510,962 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | GFY | Western Asset Variable Rate Strategic Fund Inc | N/A | $16.29 | $17.11 | N/A | $0.0775 | 76 M | 4,668,000 | -1.72 | N/A | Ordinary Shares |
| 09-21-2017 | FMN | Federated Hermes Premier Municipal Income Fund | N/A | $10.87 | $14.53 | 0.04% | $0.038 | 135 M | 11,498,091 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | PPT | PUTNAM PREMIER INCOME TRUST | N/A | $3.58 | $5.32 | 0.08% | $0.026 | 355 M | 96,268,784 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | PFO | Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | N/A | $9.08 | $12.19 | 0.06% | $0.0492 | 118 M | 13,077,326 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | FTXD | First Trust Exchange-Traded Fund VI - First Trust Nasdaq Retail ETF | N/A | $33.40 | $19.71 | 0.00% | $0.00 | 28 M | 850,002 | 0.00 | 0.00 | First Trust Nasdaq Retail ETF |
| 09-21-2017 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | N/A | $14.32 | $15.22 | 0.08% | $0.0993 | 1,488 M | 109,268,349 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | TUSA | First Trust Exchange-Traded Fund III - First Trust Total US Market AlphaDEX ETF | N/A | $46.12 | $30.39 | 0.01% | $0.00 | 18 M | 400,002 | 0.00 | 0.00 | First Trust Total US Market AlphaDEX ETF |
| 09-21-2017 | EVT | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | N/A | $23.95 | $22.00 | 0.07% | $0.1646 | 1,829 M | 74,542,782 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | BWG | BrandywineGLOBAL-Global Income Opportunities Fund Inc | N/A | $8.03 | $13.53 | 0.10% | $0.08 | 146 M | 16,791,836 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EIM | EATON VANCE MUNICIPAL BOND FUND | N/A | $10.33 | $12.82 | 0.05% | $0.0508 | 746 M | 71,153,184 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | AGD | abrdn Global Dynamic Dividend Fund | N/A | $9.86 | $10.54 | 0.08% | $0.11 | 256 M | 24,865,080 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | HIE | Miller/Howard High Income Equity Fund | N/A | $11.95 | $13.63 | N/A | $0.051 | 3,686 M | 18,690,675 | 0.00 | 38.80 | Ordinary Shares |
| 09-21-2017 | MMU | WESTERN ASSET MANAGED MUNICIPALS FUND INC. | N/A | $10.20 | $14.24 | 0.05% | $0.0545 | 467 M | 43,367,851 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EVM | EATON VANCE CALIFORNIA MUNICIPAL BOND FUND | N/A | $9.36 | $12.41 | 0.04% | $0.0417 | 235 M | 24,672,939 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | N/A | $11.93 | $15.39 | 0.09% | $0.095 | 274 M | 22,660,581 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | BIF | Boulder Growth & Income Fund Inc | N/A | $14.78 | $10.16 | 0.03% | $0.12 | 1,449 M | 98,270,980 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | HIX | WESTERN ASSET HIGH INCOME FUND II INC. | N/A | $4.24 | $7.14 | 0.12% | $0.049 | 286 M | 64,991,059 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | N/A | $16.34 | $21.11 | 0.05% | $0.071 | 193 M | 10,848,022 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | HIO | WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. | N/A | $3.96 | $5.07 | 0.10% | $0.0355 | 378 M | 95,099,215 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EHI | WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | N/A | $6.55 | $10.09 | 0.11% | $0.07 | 161 M | 22,697,297 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | PTRS | PARTNERS BANCORP | N/A | $7.64 | $7.19 | N/A | $0.04 | 0 M | 17,985,577 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | BGX | Blackstone Long-Short Credit Income Fund | N/A | $12.60 | $15.86 | 0.09% | $0.105 | 165 M | 12,708,274 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EFF | Eaton Vance Floating-Rate Income Plus Fund | N/A | $16.48 | $16.44 | 0.04% | $0.06 | 124 M | 7,606,422 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EVG | Eaton Vance Short Duration Diversified Income Fund | N/A | $10.88 | $14.31 | 0.08% | $0.0795 | 149 M | 13,442,697 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | ETX | Eaton Vance Municipal Income 2028 Term Trust | N/A | $17.80 | $20.65 | 0.04% | $0.0782 | 205 M | 10,884,956 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | AOD | abrdn Total Dynamic Dividend Fund | N/A | $8.48 | $8.87 | 0.08% | $0.10 | 944 M | 105,430,998 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | IFN | INDIA FUND, INC. | N/A | $16.15 | $27.58 | 0.09% | $0.49 | 567 M | 31,056,300 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EMD | WESTERN ASSET EMERGING MARKETS DEBT FUND INC. | N/A | $9.70 | $15.67 | 0.10% | $0.0845 | 594 M | 60,246,012 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | ENX | EATON VANCE NEW YORK MUNICIPAL BOND FUND | N/A | $9.54 | $13.03 | 0.04% | $0.0417 | 178 M | 17,961,289 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | ETG | EATON VANCE TAX ADVANTAGED GLOBAL DIVIDEND INCOME FUND | N/A | $18.39 | $16.88 | 0.07% | $0.1293 | 1,458 M | 76,458,956 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | FCO | ABRDN GLOBAL INCOME FUND, INC. | N/A | $5.84 | $8.94 | 0.13% | $0.07 | 72 M | 12,540,892 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | N/A | $8.26 | $9.25 | 0.08% | $0.0657 | 2,606 M | 306,286,161 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EXD | Eaton Vance Tax-Managed Buy-Write Strategy Fund | N/A | $9.58 | $11.53 | 0.09% | $0.0708 | 94 M | 9,765,955 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | N/A | $14.89 | $16.61 | 0.08% | $0.1058 | 416 M | 29,374,715 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EFR | EATON VANCE SENIOR FLOATING RATE TRUST | N/A | $12.98 | $14.58 | 0.11% | $0.112 | 373 M | 29,174,848 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | FLM | First Trust Exchange-Traded Fund III - First Trust Global Engineering and Construction ETF | N/A | $49.63 | $56.18 | 0.02% | $0.6634 | 7 M | 150,002 | 0.00 | 0.00 | First Trust Global Engineering and Construction ETF |
| 09-21-2017 | BSL | Blackstone Senior Floating Rate 2027 Term Fund | N/A | $14.31 | $17.28 | 0.09% | $0.114 | 186 M | 13,008,541 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | MFNC | Mackinac Financial Corp. | N/A | $21.50 | $14.59 | N/A | $0.14 | 0 M | 10,550,393 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | TOT | TotalEnergies SE - ADR | N/A | $48.27 | $53.91 | 0.05% | $0.8029 | 127,021 M | 2,629,839,616 | -1.50 | -32.30 | ADR |
| 09-21-2017 | FFR | First Trust Exchange-Traded Fund II - First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund | N/A | $36.88 | $45.00 | N/A | $0.2462 | 343 M | 641,608 | 0.00 | 0.00 | First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund |
| 09-21-2017 | MCEF | First Trust Exchange-Traded Fund VIII - First Trust Municipal CEF Income Opportunity ETF | N/A | $17.29 | $19.21 | 0.04% | $0.00 | 16 M | 950,002 | 0.00 | 0.00 | First Trust Municipal CEF Income Opportunity ETF |
| 09-21-2017 | SCD | LMP CAPITAL & INCOME FUND INC. | N/A | $17.03 | $14.16 | 0.09% | $0.113 | 282 M | 17,137,794 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | IRL | New Ireland Fund Inc | N/A | $10.48 | $13.61 | 0.02% | $0.2003 | 38 M | 3,626,980 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EFT | Eaton Vance Floating-Rate Income Trust | N/A | $13.12 | $14.42 | 0.10% | $0.114 | 344 M | 26,181,373 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | FFC | Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC | N/A | $15.74 | $21.30 | 0.06% | $0.0897 | 761 M | 48,094,255 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EOT | Eaton Vance National Municipal Opportunities Trust | N/A | $16.62 | $22.87 | 0.04% | $0.0683 | 273 M | 15,624,921 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | GDO | WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. | N/A | $11.14 | $18.44 | 0.10% | $0.122 | 191 M | 14,949,168 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | PIM | PUTNAM MASTER INTERMEDIATE INCOME TRUST | N/A | $3.27 | $4.72 | 0.08% | $0.022 | 162 M | 48,338,471 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | N/A | $9.20 | $9.37 | 0.08% | $0.0651 | 610 M | 67,301,787 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | MTT | Western Asset Municipal Defined Opportunity Trust | N/A | $21.19 | $22.81 | N/A | $0.049 | 6,475 M | 12,200,435 | 0.00 | 11.81 | Ordinary Shares |
| 09-21-2017 | QTS | Qts Realty Trust Inc | N/A | $77.95 | $52.18 | N/A | $0.50 | 43,200 M | 76,972,731 | -0.54 | 30.75 | Ordinary Shares - Class A |
| 09-21-2017 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | N/A | $15.08 | $11.41 | 0.07% | $0.0992 | 2,239 M | 157,326,009 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | RCL | ROYAL CARIBBEAN CRUISES LTD | Transportation/Water Transport | $285.03 | $116.19 | 0.01% | $1.50 | 76,065 M | 270,528,303 | 15.75 | 17.82 | Ordinary Shares |
| 09-21-2017 | CINF | CINCINNATI FINANCIAL CORP | Insurance/Fire, Marine & Casualty Insurance | $164.73 | $75.58 | N/A | $0.94 | 0 M | 155,617,576 | 15.32 | N/A | Ordinary Shares |
| 09-21-2017 | NEWT | NewtekOne, Inc. | Banking/National Commercial Banks | $12.13 | $17.55 | 0.07% | $0.19 | 296 M | 28,887,295 | 2.28 | 5.14 | Ordinary Shares |
| 09-21-2017 | FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Goods/Household Furniture | $46.75 | $46.12 | 0.02% | $0.17 | 259 M | 5,340,446 | 3.20 | 18.92 | Ordinary Shares |
| 09-21-2017 | FRT | FEDERAL REALTY INVESTMENT TRUST | Trading/REIT | $106.80 | $123.85 | 0.04% | $1.10 | 8,642 M | 86,270,031 | 5.71 | 25.51 | Ordinary Shares |
| 09-21-2017 | ZBH | ZIMMER BIOMET HOLDINGS, INC. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $91.70 | $113.06 | 0.01% | $0.24 | 17,820 M | 195,652,004 | 3.56 | 25.27 | Ordinary Shares |
| 09-21-2017 | HTLD | HEARTLAND EXPRESS INC | Transportation/Trucking & Courier Services, Except Air | $10.03 | $22.96 | N/A | $0.02 | 0 M | 77,454,920 | -0.67 | N/A | Ordinary Shares |
| 09-21-2017 | HWKN | HAWKINS INC | Wholesale/Wholesale – Chemicals & Allied Products | $148.26 | $38.15 | 0.01% | $0.18 | 3,067 M | 20,902,093 | 3.28 | 0.00 | Ordinary Shares |
| 09-21-2017 | NJR | NEW JERSEY RESOURCES CORP | Utilities/Natural Gas Distribution | $54.31 | $41.70 | 0.04% | $0.475 | 4,646 M | 100,845,185 | 3.25 | 14.22 | Ordinary Shares |
| 09-21-2017 | OMC | OMNICOM GROUP INC. | Business Services/Services – Advertising | $80.98 | $74.23 | 0.04% | $0.80 | 15,583 M | 310,336,344 | -0.27 | 0.00 | Ordinary Shares |
| 09-21-2017 | ALRS | ALERUS FINANCIAL CORP | Banking/National Commercial Banks | $23.85 | $20.35 | 0.04% | $0.20 | 572 M | 25,401,161 | 0.69 | 32.80 | Ordinary Shares |
| 09-21-2017 | MED | MEDIFAST INC | Food Products/Misc. Food Preparations And Kindred Products | $10.73 | $56.18 | N/A | $1.65 | 117 M | 10,991,273 | -1.70 | 0.00 | Ordinary Shares |
| 09-21-2017 | SRE | SEMPRA ENERGY | Utilities/Gas And Other Services Combined | $92.97 | $115.91 | 0.03% | $0.6575 | 57,625 M | 653,284,140 | 2.75 | 32.09 | Ordinary Shares |
| 09-21-2017 | GBCI | GLACIER BANCORP, INC. | Banking/State Commercial Banks – Fed Reserve System | $44.71 | $35.20 | N/A | $0.33 | 0 M | 130,011,106 | 2.00 | N/A | Ordinary Shares |
| 09-21-2017 | AAP | ADVANCE AUTO PARTS INC | Retail/Retail – Automotive And Home Supply Stores | $51.07 | $93.68 | 0.02% | $0.25 | 3,661 M | 60,022,245 | -6.32 | 0.00 | Ordinary Shares |
| 09-21-2017 | FLS | FLOWSERVE CORP | Machinery/General Industrial Machinery & Equipment | $78.71 | $42.19 | 0.01% | $0.22 | 8,819 M | 127,260,329 | 2.66 | 25.47 | Ordinary Shares |
| 09-21-2017 | OFLX | Omega Flex, Inc. | Construction Materials/Heating Equipment & Plumbing Fixtures | $29.05 | $68.45 | 0.04% | $0.34 | 315 M | 10,094,322 | 1.58 | 19.56 | Ordinary Shares |
| 09-21-2017 | OXBR | OXBRIDGE RE HOLDINGS Ltd | Insurance/Fire, Marine & Casualty Insurance | $0.90 | $5.05 | N/A | $0.12 | 13 M | 7,676,122 | -0.36 | 0.00 | Ordinary Shares |
| 09-21-2017 | PRME | Prime Medicine Inc | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $4.05 | $20.13 | N/A | $0.00 | 0 M | 180,552,179 | -1.25 | N/A | First Trust Heitman Global Prime Real Estate ETF |
| 09-21-2017 | SUNS V | Sunrise Realty Trust Inc. | Trading/REIT | $9.24 | $16.78 | 0.13% | $0.30 | 139 M | 13,420,986 | 0.79 | 11.28 | Ordinary Shares |
| 09-21-2017 | PMO | PUTNAM MUNICIPAL OPPORTUNITIES TRUST | N/A | $10.10 | $12.63 | 0.04% | $0.035 | 332 M | 31,811,052 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | DFP | Delphi Financial Group, Inc. | N/A | $20.13 | $26.54 | 0.06% | $0.1122 | 419 M | 20,538,137 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EOS | Eaton Vance Enhanced Equity Income Fund II | N/A | $23.96 | $14.92 | 0.07% | $0.1523 | 1,122 M | 52,286,225 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | EOI | Eaton Vance Enhanced Equity Income Fund | N/A | $20.87 | $13.62 | 0.07% | $0.1338 | 777 M | 40,325,199 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | IAF | ABRDN AUSTRALIA EQUITY FUND, INC. | N/A | $4.34 | $6.19 | 0.10% | $0.12 | 114 M | 25,469,348 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | LMNX | Luminex Corp | N/A | $36.99 | $19.68 | N/A | $0.10 | 0 M | 47,313,816 | 0.50 | 0.00 | Ordinary Shares |
| 09-21-2017 | AWP | abrdn Global Premier Properties Fund | N/A | $3.77 | $6.51 | 0.10% | $0.04 | 372 M | 85,407,951 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | FTLB | First Trust Exchange-Traded Fund VI - First Trust Hedged BuyWrite Income ETF | N/A | $20.90 | $22.21 | 0.03% | $0.00 | 14 M | 650,002 | 0.00 | 0.00 | First Trust Hedged BuyWrite Income ETF |
| 09-21-2017 | FMK | Fibermark Inc. | N/A | $42.92 | $31.77 | N/A | $0.00 | 0 M | 500,002 | 0.00 | 0.00 | First Trust First Trust Mega Cap Alphadex Fund |
| 09-21-2017 | WEA | WESTERN ASSET PREMIER BOND FUND | N/A | $10.86 | $13.90 | 0.07% | $0.07 | 132 M | 11,865,600 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | N/A | $8.44 | $11.79 | 0.08% | $0.0664 | 917 M | 109,597,786 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | SALM | SALEM MEDIA GROUP, INC. /DE/ | N/A | $0.26 | $6.25 | N/A | $0.025 | 6 M | 21,663,091 | -1.83 | -0.14 | Ordinary Shares - Class A |
| 09-21-2017 | DMO | Western Asset Mortgage Opportunity Fund Inc. | N/A | $11.45 | $25.39 | 0.12% | $0.13 | 136 M | 11,430,895 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | PFD | FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | N/A | $11.30 | $14.66 | 0.06% | $0.0594 | 148 M | 12,763,654 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | BGB | Blackstone Strategic Credit 2027 Term Fund | N/A | $12.17 | $16.01 | 0.09% | $0.101 | 544 M | 44,664,381 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | MHF | WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | N/A | $6.94 | $7.71 | 0.05% | $0.034 | 154 M | 21,651,223 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | TLI | Western Asset Corporate Loan Fund Inc | N/A | $9.23 | $10.58 | N/A | $0.066 | 91 M | 9,876,922 | 0.00 | N/A | Ordinary Shares |
| 09-21-2017 | FAX | ABRDN ASIA-PACIFIC INCOME FUND, INC. | N/A | $14.75 | $5.17 | 0.11% | $0.0275 | 701 M | 247,695,769 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | NHF | NexPoint Strategic Opportunities Fund | N/A | $14.65 | $22.70 | 0.04% | $0.05 | 542 M | 36,960,205 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | PMM | PUTNAM MANAGED MUNICIPAL INCOME TRUST | N/A | $6.06 | $7.54 | 0.04% | $0.0238 | 294 M | 46,431,063 | 0.00 | 0.00 | Ordinary Shares |
| 09-21-2017 | SBI | WESTERN ASSET INTERMEDIATE MUNI FUND INC. | N/A | $7.78 | $9.77 | 0.05% | $0.042 | 114 M | 14,082,315 | 0.00 | 0.00 | Ordinary Shares |
| 09-20-2017 | IGR | CBRE GLOBAL REAL ESTATE INCOME FUND | N/A | $4.82 | $7.74 | 0.11% | $0.06 | 894 M | 139,968,594 | 0.00 | 0.00 | Ordinary Shares |
| 09-20-2017 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | N/A | $15.20 | $16.26 | 0.09% | $0.1175 | 352 M | 22,914,937 | 0.00 | 0.00 | Ordinary Shares |
| 09-20-2017 | TSS | Total System Services Inc | N/A | $132.92 | $67.45 | N/A | $0.13 | 0 M | N/A | 0.00 | N/A | Ordinary Shares |
| 09-20-2017 | FLQD | Franklin Templeton ETF Trust - Franklin LibertyQ Global Dividend ETF | N/A | $33.09 | $28.30 | 0.03% | $0.3955 | 38 M | 1,150,000 | 0.00 | 0.00 | Franklin LibertyQ Global Dividend ETF |
| 09-20-2017 | HCAP | Harvest Capital Credit Corp | N/A | $9.66 | $13.55 | N/A | $0.22 | 0 M | 5,968,296 | 0.00 | 0.00 | Ordinary Shares |
| 09-20-2017 | AINV | Apollo Investment Corporation | N/A | $13.36 | $17.91 | 0.09% | $0.32 | 867 M | 63,518,718 | 0.00 | 0.00 | Ordinary Shares |
| 09-20-2017 | GTY | GETTY REALTY CORP /MD/ | Real Estate/Real Estate | $33.25 | $28.59 | N/A | $0.485 | 0 M | 59,816,531 | 1.35 | N/A | Ordinary Shares |
| 09-20-2017 | LTC | LTC PROPERTIES INC | Trading/REIT | $38.84 | $47.42 | N/A | $0.19 | 0 M | 48,509,762 | 2.54 | N/A | Ordinary Shares |
| 09-20-2017 | SNV | SYNOVUS FINANCIAL CORP | Banking/National Commercial Banks | $50.05 | $43.92 | 0.03% | $0.39 | 6,813 M | 138,817,293 | 5.38 | 9.03 | Ordinary Shares |
| 09-20-2017 | MAIN | Main Street Capital CORP | Financial Services/Diversified Investments | $56.78 | $39.76 | N/A | $0.255 | 0 M | 90,104,831 | 3.95 | N/A | Ordinary Shares |
| 09-20-2017 | GBCI | GLACIER BANCORP, INC. | Banking/State Commercial Banks – Fed Reserve System | $44.71 | $34.96 | N/A | $0.33 | 0 M | 130,011,106 | 2.00 | N/A | Ordinary Shares |
| 09-20-2017 | LVS | LAS VEGAS SANDS CORP | Restaurants, Hotels, Motels/Hotels & Motels | $54.31 | $63.63 | 0.02% | $0.30 | 44,010 M | 671,910,723 | 2.35 | 27.05 | Ordinary Shares |
| 09-20-2017 | SLRC | SLR Investment Corp. | Financial Services/Diversified Investments | $14.72 | $20.40 | N/A | $0.41 | 0 M | 54,554,634 | 1.70 | N/A | Ordinary Shares |
| 09-20-2017 | VAC | MARRIOTT VACATIONS WORLDWIDE Corp | Real Estate/Real Estate Agents And Managers | $66.59 | $113.99 | N/A | $0.79 | 0 M | 34,305,473 | -8.84 | N/A | Ordinary Shares |
| 09-20-2017 | BANX | ArrowMark Financial Corp. | Financial Services/Asset Management | $19.26 | $20.34 | 0.08% | $0.15 | 147 M | 7,116,775 | N/A | 0.00 | Ordinary Shares |
| 09-20-2017 | SABR | Sabre Corp | Computer Software/Services – Computer Programming And Data Processing | $1.65 | $18.11 | N/A | $0.14 | 537 M | 395,165,033 | 1.34 | 1.02 | Ordinary Shares |
| 09-20-2017 | BGH | BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | N/A | $15.79 | $20.40 | 0.08% | $0.1056 | 303 M | 20,064,313 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | GAINM | Gladstone Investment Corporation | N/A | $25.06 | $25.43 | N/A | $0.1302 | 408 M | 2,300,000 | 0.00 | 0.00 | 6.25% PRF PERPETUAL USD 25 - Ser D |
| 09-19-2017 | TIF | Tiffany & Co. | N/A | $131.44 | $90.32 | 0.02% | $0.58 | 15,961 M | 121,411,166 | 2.36 | 55.52 | Ordinary Shares |
| 09-19-2017 | INB | Cohen & Steers Global Income Builder Inc. | N/A | $9.15 | $9.57 | N/A | $0.062 | 212 M | 23,142,000 | 1.24 | N/A | Ordinary Shares |
| 09-19-2017 | LANDP | Gladstone Land Corp | N/A | $20.56 | $26.05 | 0.04% | $0.125 | 496 M | 10,156,509 | 0.00 | 0.00 | 6.375% PRF REDEEM 30/09/2021 USD 25 - Ser A |
| 09-19-2017 | RFI | COHEN & STEERS TOTAL RETURN REALTY FUND INC | N/A | $11.58 | $12.52 | 0.07% | $0.08 | 348 M | 26,551,939 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | N/A | $12.72 | $13.18 | 0.08% | $0.087 | 351 M | 27,546,462 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | GOODP | Gladstone Commercial Corp | N/A | $25.14 | $25.89 | N/A | $0.1615 | 0 M | N/A | 0.00 | N/A | 7.75% PRF PERPETUAL USD 25 - Ser A |
| 09-19-2017 | GOODO | Gladstone Commercial Corp | N/A | $20.96 | $25.40 | 0.07% | $0.125 | 686 M | 4,000,000 | -0.02 | 80.94 | 7.50% PRF PERPETUAL USD 25 - Reg S Ser B |
| 09-19-2017 | GLO | Clough Global Opportunities Fund | N/A | $5.21 | $11.38 | 0.10% | $0.048 | 229 M | 42,830,122 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | GOODM | Gladstone Commercial Corp | N/A | $25.01 | $25.62 | N/A | $0.1458 | 816 M | 1,267,968 | 0.00 | 0.00 | 7% PRF PERPETUAL USD 25 - Ser D |
| 09-19-2017 | MGU | Macquarie Global Infrastructure Total Return Fund Inc | N/A | $17.17 | $25.99 | 0.06% | $0.348 | 290 M | 12,468,293 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | TUP | TUPPERWARE BRANDS CORP | N/A | $1.20 | $59.00 | N/A | $0.27 | 56 M | 46,530,613 | -8.56 | -0.15 | Ordinary Shares |
| 09-19-2017 | LDP | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | N/A | $20.31 | $26.97 | 0.07% | $0.131 | 592 M | 29,079,221 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | INF | Brookfield Global Listed Infrastructure Income Fund Inc | N/A | $13.30 | $13.70 | N/A | $0.0817 | 177 M | 13,799,000 | 0.00 | N/A | Ordinary Shares |
| 09-19-2017 | CPTA | Capitala Finance Corp | N/A | $25.40 | $9.12 | N/A | $0.0833 | 69 M | 2,711,068 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | UTF | COHEN & STEERS INFRASTRUCTURE FUND INC | N/A | $24.02 | $23.51 | 0.07% | $0.155 | 2,401 M | 96,367,865 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | MIE | Cohen & Steers MLP Income and Energy Opportunity Fund Inc | N/A | $3.85 | $10.28 | 0.04% | $0.015 | 100 M | 26,092,048 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | RA | Brookfield Real Assets Income Fund Inc. | N/A | $13.35 | $23.59 | 0.11% | $0.118 | 743 M | 55,455,431 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | RNP | COHEN & STEERS REIT & PREFERRED & INCOME FUND INC | N/A | $20.51 | $21.30 | 0.07% | $0.136 | 1,122 M | 47,773,059 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | UTG | REAVES UTILITY INCOME FUND | N/A | $32.46 | $33.20 | 0.07% | $0.19 | 2,376 M | 79,037,478 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | AROW | ARROW FINANCIAL CORP | Banking/National Commercial Banks | $33.14 | $31.99 | 0.04% | $0.30 | 512 M | 16,511,643 | 2.65 | 11.65 | Ordinary Shares |
| 09-19-2017 | WRB | BERKLEY W R CORP | Insurance/Fire, Marine & Casualty Insurance | $67.86 | $43.31 | 0.03% | $0.09 | 26,613 M | 374,490,856 | 4.55 | 14.96 | Ordinary Shares |
| 09-19-2017 | EMBJ | EMBRAER S.A. | Aircraft/Aircraft | $65.80 | $23.66 | N/A | $0.3687 | 6,151 M | 185,116,261 | -1.75 | 0.00 | ADR |
| 09-19-2017 | GAIN | GLADSTONE INVESTMENT CORPORATION\DE | Financial Services/Diversified Investments | $13.60 | $9.21 | 0.11% | $0.08 | 551 M | 39,821,967 | 0.76 | 4.58 | Ordinary Shares |
| 09-19-2017 | GLAD | GLADSTONE CAPITAL CORP | Financial Services/Closed-End Fund - Debt | $18.08 | $9.33 | 0.10% | $0.15 | 463 M | 22,593,069 | 3.08 | 12.99 | Ordinary Shares |
| 09-19-2017 | ARKR | ARK RESTAURANTS CORP | Restaurants, Hotels, Motels/Retail – Eating Places | $6.78 | $24.43 | N/A | $0.1875 | 23 M | 3,606,157 | -3.81 | 0.00 | Ordinary Shares |
| 09-19-2017 | GOOD | GLADSTONE COMMERCIAL CORP | Real Estate/Lessors Of Railroad & Real Property | $12.36 | $21.72 | N/A | $0.10 | 0 M | 48,406,993 | 0.14 | N/A | Ordinary Shares |
| 09-19-2017 | PNNT | PENNANTPARK INVESTMENT CORP | Financial Services/Asset Management | $4.88 | $7.40 | N/A | $0.04 | 0 M | 65,296,094 | 0.61 | N/A | Ordinary Shares |
| 09-19-2017 | KAR | Openlane Inc. | Retail/Retail – Automotive Dealers And Gas Stations | $30.88 | $45.30 | N/A | $0.19 | 3,059 M | 106,263,187 | 0.89 | 17.94 | Ordinary Shares |
| 09-19-2017 | HRZN | Horizon Technology Finance Corp | Financial Services/Asset Management | $4.26 | $10.90 | 0.21% | $0.06 | 277 M | 42,348,813 | 1.46 | 0.00 | Ordinary Shares |
| 09-19-2017 | LAND | GLADSTONE LAND Corp | Trading/REIT | $12.01 | $13.55 | N/A | $0.0467 | 0 M | 41,438,406 | -0.29 | N/A | Ordinary Shares |
| 09-19-2017 | PFLT | PennantPark Floating Rate Capital Ltd. | Financial Services/Asset Management | $8.10 | $14.25 | N/A | $0.1025 | 0 M | 99,217,896 | 0.78 | N/A | Ordinary Shares |
| 09-19-2017 | FSK | FS KKR Capital Corp | Financial Services/Diversified Investments | $10.56 | $8.10 | N/A | $0.03 | 0 M | 280,066,433 | 0.04 | N/A | Ordinary Shares |
| 09-19-2017 | OEC | Orion S.A. | Chemicals/Misc. Chemical Products | $4.92 | $21.25 | 0.02% | $0.0207 | 296 M | 56,273,701 | -1.24 | 0.00 | Ordinary Shares |
| 09-19-2017 | RPT | Rithm Property Trust Inc. | Trading/REIT | $14.37 | $12.95 | N/A | $0.36 | 0 M | 7,571,310 | 0.16 | N/A | Ordinary Shares |
| 09-19-2017 | SNDR | Schneider National, Inc. | Transportation/Trucking & Courier Services, Except Air | $25.83 | $23.62 | 0.01% | $0.095 | 4,651 M | 175,336,516 | 0.59 | 44.89 | Ordinary Shares - Class B |
| 09-19-2017 | GLV | Clough Global Dividend & Income Fund | N/A | $5.52 | $14.05 | 0.11% | $0.0526 | 72 M | 12,471,182 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | RQI | COHEN & STEERS QUALITY INCOME REALTY FUND INC | N/A | $12.19 | $12.66 | 0.07% | $0.08 | 1,815 M | 134,431,441 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | PSF | Cohen & Steers Select Preferred & Income Fund, Inc. | N/A | $20.12 | $27.75 | 0.07% | $0.126 | 246 M | 12,028,187 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | GLQ | Clough Global Equity Fund | N/A | $6.78 | $13.52 | 0.10% | $0.0603 | 128 M | 18,803,820 | 0.00 | 0.00 | Ordinary Shares |
| 09-19-2017 | VGR | VECTOR GROUP LTD | N/A | $14.99 | $19.50 | 0.05% | $0.20 | 2,357 M | 157,375,597 | 1.27 | 12.11 | Ordinary Shares |
| 09-18-2017 | AFT | Axesstel, Inc. | N/A | $14.86 | $16.53 | N/A | $0.2463 | 6,705 M | 15,573,575 | 0.00 | 12.47 | Ordinary Shares |
| 09-18-2017 | SCX | STARRETT L S CO | N/A | $16.18 | $8.35 | N/A | $0.10 | 113 M | 7,007,717 | 0.00 | 0.00 | Ordinary Shares - Class A |
| 09-18-2017 | CETXP | Cemtrex Inc. | N/A | $0.11 | $5.74 | N/A | $0.00 | 3 M | 2,456,827 | 0.00 | 0.00 | 10% PRF PERPETUAL USD 10 - Ser 1 |
| 09-18-2017 | PZD | Invesco Capital Management LLC - Invesco Cleantech ETF | N/A | $72.12 | $40.50 | 0.00% | $0.00 | 480 M | 6,650,000 | 0.00 | 0.00 | Invesco Cleantech ETF |
| 09-18-2017 | SNP | China Petroleum & Chemical Corp | N/A | $45.68 | $77.12 | N/A | $2.3579 | 11,649 M | 255,134,386 | 9.33 | 0.00 | ADR |
| 09-18-2017 | AIF | Apollo Tactical Income Fund Inc. | N/A | $14.84 | $16.06 | 0.09% | $0.2862 | 215 M | 14,500,000 | 0.00 | 0.00 | Ordinary Shares |
| 09-18-2017 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | N/A | $10.40 | $13.45 | 0.03% | $0.03 | 200 M | 18,405,972 | 0.00 | 0.00 | Ordinary Shares |
| 09-18-2017 | E | ENI SPA | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $48.36 | $32.29 | 0.06% | $0.5814 | 53,488 M | 1,642,245,263 | 0.17 | 12.56 | ADR |
| 09-18-2017 | BBY | BEST BUY CO INC | Retail/Retail – Radio, Tv And Consumer Electronic Stores | $64.80 | $57.35 | 0.05% | $0.96 | 17,258 M | 209,535,103 | 3.05 | 26.76 | Ordinary Shares |
| 09-18-2017 | STM | STMicroelectronics N.V. | Electronic Equipment/Electronic Components & Accessories | $33.52 | $19.60 | 0.01% | $0.09 | 29,115 M | 911,281,920 | 1.13 | 9.60 | New York Shares |
| 09-18-2017 | ECL | ECOLAB INC. | Consumer Goods/Soap & Other Detergents | $281.39 | $130.53 | 0.01% | $0.73 | 74,355 M | 281,969,448 | 7.33 | 35.82 | Ordinary Shares |
| 09-18-2017 | ES | EVERSOURCE ENERGY | Utilities/Electric Services | $73.61 | $61.69 | 0.04% | $0.7875 | 25,668 M | 381,532,317 | 4.56 | 15.17 | Ordinary Shares |
| 09-18-2017 | PHM | PULTEGROUP INC/MI/ | Construction/Operative Builders | $124.39 | $26.33 | 0.01% | $0.26 | 22,856 M | 192,327,885 | 11.21 | 10.30 | Ordinary Shares |
| 09-18-2017 | DBI | Designer Brands Inc. | Retail/Retail – Apparel & Accessory Stores | $5.89 | $20.19 | 0.05% | $0.05 | 181 M | 49,636,092 | -0.47 | 0.00 | Ordinary Shares - Class A |
| 09-18-2017 | ITRN | Ituran Location & Control Ltd. | Wholesale/Wholesale – Electronic Parts & Equipment | $49.98 | $35.95 | 0.04% | $1.50 | 562 M | 19,893,580 | 1.41 | 11.09 | Ordinary Shares |
| 09-18-2017 | PLOW | DOUGLAS DYNAMICS, INC | Machinery/Construction Machinery & Equipment | $43.15 | $37.25 | 0.04% | $0.295 | 752 M | 23,084,814 | 1.99 | 16.04 | Ordinary Shares |
| 09-18-2017 | HPP | Hudson Pacific Properties, Inc. | Real Estate/Real Estate | $6.56 | $31.81 | N/A | $0.05 | 0 M | 54,242,024 | -6.17 | N/A | Ordinary Shares |
| 09-18-2017 | AVGO | Broadcom Inc | Electronic Equipment/Electronic Components & Accessories | $342.58 | $249.82 | 0.01% | $0.65 | 1,745,528 M | 4,741,273,799 | 4.91 | 75.48 | Ordinary Shares |
| 09-18-2017 | EBSB | Meridian Bancorp Inc | N/A | $24.15 | $18.20 | N/A | $0.10 | 0 M | 52,771,845 | 1.50 | 0.00 | Ordinary Shares |
| 09-18-2017 | DHY | CREDIT SUISSE HIGH YIELD BOND FUND | N/A | $2.16 | $2.86 | 0.08% | $0.00 | 222 M | 103,513,735 | 0.00 | 0.00 | Ordinary Shares |
| 09-18-2017 | KAMN | KAMAN Corp | N/A | $45.99 | $51.04 | 0.02% | $0.20 | 1,303 M | 28,334,082 | 0.28 | 163.97 | Ordinary Shares |
| 09-15-2017 | EDI | Virtus Stone Harbor Emerging Markets Total Income Fund | N/A | $5.05 | $15.96 | 0.16% | $0.07 | 50 M | 10,004,930 | 0.00 | 0.00 | Ordinary Shares |
| 09-15-2017 | SZC | Cushing NextGen Infrastructure Income Fund | N/A | $41.00 | $70.89 | 0.06% | $0.2132 | 106 M | 2,601,714 | 0.00 | 0.00 | Ordinary Shares |
| 09-15-2017 | CHSCN | CHS Inc. | N/A | $25.58 | $28.92 | 0.06% | $0.4438 | 0 M | 16,800,000 | 0.00 | 0.00 | FXDFR PRF PERPETUAL USD 25 - Ser 2 Cls B |
| 09-15-2017 | BKCC | BlackRock Capital Investment Corp | N/A | $3.68 | $7.25 | 0.10% | $0.10 | 264 M | 72,571,907 | 0.00 | 0.00 | Ordinary Shares |
| 09-15-2017 | SRV | NXG Cushing Midstream Energy Fund | N/A | $45.94 | $11.66 | 0.12% | $0.45 | 112 M | 2,601,174 | 0.00 | 0.00 | Ordinary Shares |
| 09-15-2017 | THW | abrdn World Healthcare Fund | N/A | $11.32 | $14.48 | 0.10% | $0.1167 | 508 M | 38,244,600 | 0.00 | 0.00 | Ordinary Shares |
| 09-15-2017 | KIO | KKR Income Opportunities Fund | N/A | $13.58 | $17.50 | 0.09% | $0.1215 | 396 M | 27,120,420 | 0.00 | 0.00 | Ordinary Shares |
| 09-15-2017 | THQ | abrdn Healthcare Opportunities Fund | N/A | $18.89 | $18.74 | 0.08% | $0.18 | 906 M | 41,356,058 | 0.00 | 0.00 | Ordinary Shares |
| 09-15-2017 | CHSCM | CHS Inc. | N/A | $25.11 | $27.75 | 0.06% | $0.4219 | 0 M | 19,700,000 | 0.00 | 0.00 | FXDFR PRF PERPETUAL USD 25 - Ser 3 Cls B |
| 09-15-2017 | KSM | DWS STRATEGIC MUNICIPAL INCOME TRUST | N/A | $10.06 | $12.30 | 0.03% | $0.028 | 111 M | 11,047,862 | 0.00 | 0.00 | Ordinary Shares |
| 09-15-2017 | FSLF | First Eagle Senior Loan Fund | N/A | $15.78 | $17.42 | 0.05% | $0.07 | 117 M | 7,418,990 | 0.00 | 0.00 | Ordinary Shares |
| 09-15-2017 | EDF | Virtus Stone Harbor Emerging Markets Income Fund | N/A | $5.02 | $17.11 | 0.13% | $0.06 | 91 M | 17,176,885 | 0.00 | 0.00 | Ordinary Shares |
| 09-15-2017 | CHSCO | CHS Inc. | N/A | $26.83 | $29.37 | 0.06% | $0.4922 | 0 M | 21,459,066 | 0.00 | 0.00 | 7.875% PRF PERPETUAL USD 25 - Ser 1 Cl B |
| 09-15-2017 | MTSC | MTS Systems Corp. | N/A | $58.49 | $50.55 | N/A | $0.30 | 0 M | 19,474,695 | -14.33 | 0.00 | Ordinary Shares |
| 09-15-2017 | CHSCP | CHS INC | N/A | $28.57 | $30.88 | 0.06% | $0.50 | 0 M | 12,272,003 | 0.00 | 0.00 | 8% PRF PERPETUAL USD 25 |
| 09-15-2017 | APH | AMPHENOL CORP /DE/ | Electronic Equipment/Electronic Components & Accessories | $136.74 | $82.58 | 0.01% | $0.25 | 165,419 M | 1,229,214,930 | 3.51 | 38.74 | Ordinary Shares - Class A |
| 09-15-2017 | PLD | Prologis, Inc. | Trading/REIT | $136.16 | $65.20 | 0.03% | $1.07 | 118,579 M | 929,559,000 | 3.58 | 35.69 | Ordinary Shares |
| 09-15-2017 | DTE | DTE ENERGY CO | Utilities/Electric Services | $147.76 | $111.45 | 0.03% | $1.165 | 44,668 M | 346,436,088 | 7.04 | 30.55 | Ordinary Shares |
| 09-15-2017 | HES | HESS CORP | Petroleum And Natural Gas/Petroleum Refining | $148.97 | $42.17 | 0.01% | $0.50 | 49,243 M | 309,271,043 | 7.26 | 22.11 | Ordinary Shares |
Economics
To see economic events get premium!