Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XTWY - BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF

Close
43.3
-0.540   -1.247%

Share volume: 2,848
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$43.84
-0.54
-1.23%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $42.43 $42.43 $42.43 $42.43 $42.10 $42.10 $42.20 $42.20 2,251 $2,251.00
10/08/2024 $42.30 $42.30 $42.51 $42.51 $42.30 $42.30 $42.51 $42.51 2,382 $2,382.00
10/07/2024 $42.50 $42.50 $42.50 $42.50 $42.39 $42.39 $42.39 $42.39 2,838 $2,838.00
10/04/2024 $42.86 $42.86 $42.86 $42.86 $42.76 $42.76 $42.76 $42.76 442 $442.00
10/03/2024 $43.64 $43.64 $43.64 $43.64 $43.41 $43.41 $43.41 $43.41 2,182 $2,182.00
10/02/2024 $43.62 $43.62 $43.86 $43.86 $43.58 $43.58 $43.80 $43.80 18,721 $18,721.00