VSEC - VSE CORP
137.95
-2.600 -1.885%
Share volume: 182,889
Last Updated: 06-13-2025
Business Services/Services – Engineering, Accounting, Surveying:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$140.55
-2.60
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 06-13-2025 | $139.00 | $139.00 | $140.35 | $140.35 | $137.17 | $137.17 | $137.95 | $137.95 | 182,889 | $182,789.00 |
| 06-12-2025 | $138.00 | $138.00 | $140.64 | $140.64 | $137.35 | $137.35 | $140.55 | $140.55 | 152,117 | $152,117.00 |
| 06-11-2025 | $133.35 | $133.35 | $139.47 | $139.47 | $132.83 | $132.83 | $138.28 | $138.28 | 245,675 | $245,675.00 |
| 06-10-2025 | $133.50 | $133.50 | $133.63 | $133.63 | $131.25 | $131.25 | $133.41 | $133.41 | 133,649 | $133,649.00 |
| 06-09-2025 | $134.00 | $134.00 | $134.98 | $134.98 | $130.52 | $130.52 | $133.28 | $133.28 | 174,302 | $174,302.00 |
| 06-06-2025 | $133.50 | $133.50 | $134.96 | $134.96 | $132.06 | $132.06 | $133.64 | $133.64 | 142,539 | $142,539.00 |
| 06-05-2025 | $130.91 | $130.91 | $133.49 | $133.49 | $130.62 | $130.62 | $131.85 | $131.85 | 148,401 | $148,401.00 |
| 06-04-2025 | $131.38 | $131.38 | $132.03 | $132.03 | $129.21 | $129.21 | $131.16 | $131.16 | 177,704 | $177,704.00 |
| 06-03-2025 | $130.30 | $130.30 | $133.59 | $133.59 | $129.01 | $129.01 | $131.37 | $131.37 | 449,843 | $449,843.00 |
| 06-02-2025 | $130.00 | $130.00 | $130.50 | $130.50 | $128.66 | $128.66 | $130.19 | $130.19 | 160,518 | $160,518.00 |