STIP | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
10/09/2024	$100.78	$100.78	$100.82	$100.82	$100.75	$100.75	$100.82	$100.82	414,207	$414,205.00
10/08/2024	$100.81	$100.81	$100.90	$100.90	$100.77	$100.77	$100.90	$100.90	853,539	$853,539.00
10/07/2024	$100.77	$100.77	$100.88	$100.88	$100.77	$100.77	$100.85	$100.85	428,892	$428,892.00
10/04/2024	$101.01	$101.01	$101.04	$101.04	$100.84	$100.84	$100.88	$100.88	329,329	$329,329.00
10/03/2024	$101.26	$101.26	$101.31	$101.31	$101.22	$101.22	$101.24	$101.24	826,940	$826,940.00
10/02/2024	$101.25	$101.25	$101.37	$101.37	$101.25	$101.25	$101.34	$101.34	371,848	$371,848.00