Premium functions are now FREE OF CHARGE due to the modification of the investment data Data developments may cause some parts work incorrectly Incorrect sections - Financial statements, Earnings upcoming dates and calendars Please take our apologise. It will be fixed soon

SQY - Tidal Trust II - YieldMax SQ Option Income Strategy ETF

IEX Last Trade
19.13
-0.030   -0.157%

Share volume: 19,373
Last Updated: Fri 30 Aug 2024 09:59:47 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$19.16
-0.03
-0.16%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
08/30/2024 $19.30 N/A $19.30 N/A $18.85 N/A $19.14 N/A 19,373 N/A
08/29/2024 $18.82 N/A $19.39 N/A $18.82 N/A $19.16 N/A 14,525 N/A
08/28/2024 $19.03 N/A $19.05 N/A $18.50 N/A $18.66 N/A 10,539 N/A
08/27/2024 $18.80 N/A $19.07 N/A $18.63 N/A $19.03 N/A 27,285 N/A
08/26/2024 $18.77 N/A $18.99 N/A $18.77 N/A $18.80 N/A 18,348 N/A