RGCO - RGC RESOURCES INC
21.9
-0.830 -3.790%
Share volume: 30,559
Last Updated: 07-15-2025
Utilities/Natural Gas Transmission & Distribution:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.73
-0.83
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 07-15-2025 | $22.80 | $22.80 | $22.80 | $22.80 | $21.72 | $21.72 | $21.90 | $21.90 | 30,559 | $30,559.00 |
| 07-14-2025 | $22.49 | $22.49 | $22.93 | $22.93 | $22.49 | $22.49 | $22.73 | $22.73 | 8,019 | $8,019.00 |
| 07-11-2025 | $22.68 | $22.68 | $22.68 | $22.68 | $22.28 | $22.28 | $22.49 | $22.49 | 9,508 | $9,508.00 |
| 07-10-2025 | $22.90 | $22.90 | $22.93 | $22.93 | $22.42 | $22.42 | $22.70 | $22.70 | 16,789 | $16,789.00 |
| 07-09-2025 | $23.00 | $23.00 | $23.37 | $23.37 | $22.65 | $22.65 | $22.94 | $22.94 | 11,910 | $11,910.00 |
| 07-08-2025 | $22.68 | $22.68 | $23.50 | $23.50 | $22.56 | $22.56 | $22.99 | $22.99 | 20,034 | $20,034.00 |
| 07-07-2025 | $22.64 | $22.64 | $23.43 | $23.43 | $22.55 | $22.55 | $22.55 | $22.55 | 19,367 | $19,367.00 |
| 07-03-2025 | $22.80 | $22.80 | $23.00 | $23.00 | $22.38 | $22.38 | $22.59 | $22.59 | 17,258 | $17,258.00 |
| 07-02-2025 | $22.77 | $22.77 | $23.49 | $23.49 | $22.52 | $22.52 | $22.79 | $22.79 | 38,792 | $38,792.00 |