Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PTA - Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund


20.03
-0.010   -0.050%

Share volume: 184,917
Last Updated: Fri 07 Feb 2025 10:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$20.04
-0.22
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/07/2025 $20.23 $20.23 $20.23 $20.23 $20.02 $20.02 $20.03 $20.03 184,917 $184,917.00
02/06/2025 $20.02 $20.02 $20.39 $20.39 $19.98 $19.98 $20.25 $20.25 335,373 $335,373.00
02/05/2025 $19.99 $19.99 $20.06 $20.06 $19.92 $19.92 $20.01 $20.01 124,375 $124,375.00
02/04/2025 $19.84 $19.84 $20.03 $20.03 $19.83 $19.83 $19.92 $19.92 114,446 $114,446.00
02/03/2025 $19.93 $19.93 $19.99 $19.99 $19.80 $19.80 $19.92 $19.92 180,037 $180,037.00
01/31/2025 $20.09 $20.09 $20.09 $20.09 $19.85 $19.85 $19.98 $19.98 309,858 $309,858.00
01/30/2025 $19.87 $19.87 $19.91 $19.91 $19.80 $19.80 $19.91 $19.91 91,331 $91,331.00
01/29/2025 $19.89 $19.89 $19.89 $19.89 $19.73 $19.73 $19.79 $19.79 131,615 $131,615.00
01/28/2025 $19.70 $19.70 $19.79 $19.79 $19.65 $19.65 $19.76 $19.76 105,064 $105,064.00
01/27/2025 $19.66 $19.66 $19.71 $19.71 $19.62 $19.62 $19.66 $19.66 76,384 $76,384.00