PTA - Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
20.03
-0.010 -0.050%
Share volume: 184,917
Last Updated: Fri 07 Feb 2025 10:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.04
-0.22
-0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
02/07/2025 | $20.23 | $20.23 | $20.23 | $20.23 | $20.02 | $20.02 | $20.03 | $20.03 | 184,917 | $184,917.00 |
02/06/2025 | $20.02 | $20.02 | $20.39 | $20.39 | $19.98 | $19.98 | $20.25 | $20.25 | 335,373 | $335,373.00 |
02/05/2025 | $19.99 | $19.99 | $20.06 | $20.06 | $19.92 | $19.92 | $20.01 | $20.01 | 124,375 | $124,375.00 |
02/04/2025 | $19.84 | $19.84 | $20.03 | $20.03 | $19.83 | $19.83 | $19.92 | $19.92 | 114,446 | $114,446.00 |
02/03/2025 | $19.93 | $19.93 | $19.99 | $19.99 | $19.80 | $19.80 | $19.92 | $19.92 | 180,037 | $180,037.00 |
01/31/2025 | $20.09 | $20.09 | $20.09 | $20.09 | $19.85 | $19.85 | $19.98 | $19.98 | 309,858 | $309,858.00 |
01/30/2025 | $19.87 | $19.87 | $19.91 | $19.91 | $19.80 | $19.80 | $19.91 | $19.91 | 91,331 | $91,331.00 |
01/29/2025 | $19.89 | $19.89 | $19.89 | $19.89 | $19.73 | $19.73 | $19.79 | $19.79 | 131,615 | $131,615.00 |
01/28/2025 | $19.70 | $19.70 | $19.79 | $19.79 | $19.65 | $19.65 | $19.76 | $19.76 | 105,064 | $105,064.00 |
01/27/2025 | $19.66 | $19.66 | $19.71 | $19.71 | $19.62 | $19.62 | $19.66 | $19.66 | 76,384 | $76,384.00 |