Premium functions are now FREE OF CHARGE due to the modification of the investment data Data developments may cause some parts work incorrectly Incorrect sections - Financial statements, Earnings upcoming dates and calendars Please take our apologise. It will be fixed soon

IBTG - iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF

IEX Last Trade
22.97
0   0%

Share volume: 238,553
Last Updated: Fri 30 Aug 2024 09:50:10 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$22.97
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
08/30/2024 $22.98 N/A $22.98 N/A $22.96 N/A $22.98 N/A 238,553 N/A
08/29/2024 $22.97 N/A $22.97 N/A $22.96 N/A $22.97 N/A 240,303 N/A
08/28/2024 $22.98 N/A $22.98 N/A $22.96 N/A $22.98 N/A 267,685 N/A
08/27/2024 $22.95 N/A $22.98 N/A $22.95 N/A $22.96 N/A 285,103 N/A
08/26/2024 $22.98 N/A $22.98 N/A $22.95 N/A $22.96 N/A 211,090 N/A