Premium functions are now FREE OF CHARGE due to the modification of the investment data Data developments may cause some parts work incorrectly Incorrect sections - Financial statements, Earnings upcoming dates and calendars Please take our apologise. It will be fixed soon

IBDW - iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF

IEX Last Trade
20.985
-0.015   -0.071%

Share volume: 170,075
Last Updated: Fri 30 Aug 2024 09:00:45 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$21.00
-0.02
-0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
08/30/2024 $21.01 N/A $21.03 N/A $20.96 N/A $20.98 N/A 170,075 N/A
08/29/2024 $21.02 N/A $21.04 N/A $20.98 N/A $21.00 N/A 420,855 N/A
08/28/2024 $21.06 N/A $21.06 N/A $21.02 N/A $21.03 N/A 155,138 N/A
08/27/2024 $21.03 N/A $21.06 N/A $20.99 N/A $21.04 N/A 175,407 N/A
08/26/2024 $21.10 N/A $21.10 N/A $21.05 N/A $21.06 N/A 192,942 N/A