GPIX - Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Core Premium Income ETF
IEX Last Trade
48.32
0.090 0.186%
Share volume: 34,225
Last Updated: Fri 30 Aug 2024 08:59:17 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$48.23
0.09
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $48.69 | $48.69 | $49.12 | $49.12 | $48.65 | $48.65 | $48.97 | $48.97 | 62,878 | $62,867.00 |
| 10/08/2024 | $48.42 | $48.42 | $48.87 | $48.87 | $48.40 | $48.40 | $48.69 | $48.69 | 63,218 | $63,218.00 |
| 10/07/2024 | $48.76 | $48.76 | $48.83 | $48.83 | $48.25 | $48.25 | $48.31 | $48.31 | 48,042 | $48,042.00 |
| 10/04/2024 | $48.89 | $48.89 | $48.89 | $48.89 | $48.32 | $48.32 | $48.67 | $48.67 | 31,183 | $31,183.00 |
| 10/03/2024 | $48.55 | $48.55 | $48.67 | $48.67 | $48.12 | $48.12 | $48.32 | $48.32 | 41,599 | $41,599.00 |
| 10/02/2024 | $48.45 | $48.45 | $48.66 | $48.66 | $48.13 | $48.13 | $48.37 | $48.37 | 55,882 | $55,882.00 |