FALN - iShares Trust - iShares Fallen Angels USD Bond ETF
IEX Last Trade
27.12
-0.010 -0.037%
Share volume: 798,208
Last Updated: Fri 30 Aug 2024 09:59:47 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$27.13
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $27.06 | $27.06 | $27.09 | $27.09 | $27.03 | $27.03 | $27.06 | $27.06 | 495,926 | $495,926.00 |
| 10/08/2024 | $27.06 | $27.06 | $27.07 | $27.07 | $27.01 | $27.01 | $27.06 | $27.06 | 500,601 | $500,601.00 |
| 10/07/2024 | $27.13 | $27.13 | $27.13 | $27.13 | $27.00 | $27.00 | $27.01 | $27.01 | 1,139,464 | $1,139,464.00 |
| 10/04/2024 | $27.17 | $27.17 | $27.18 | $27.18 | $27.12 | $27.12 | $27.15 | $27.15 | 451,074 | $451,074.00 |
| 10/03/2024 | $27.22 | $27.22 | $27.22 | $27.22 | $27.15 | $27.15 | $27.17 | $27.17 | 589,692 | $589,692.00 |
| 10/02/2024 | $27.24 | $27.24 | $27.26 | $27.26 | $27.18 | $27.18 | $27.25 | $27.25 | 363,575 | $363,575.00 |