DB - DEUTSCHE BANK AKTIENGESELLSCHAFT
31.53
-0.250 -0.793%
Share volume: 2,958,962
Last Updated: 03-11-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$31.78
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $31.61 | $31.61 | $31.95 | $31.95 | $31.26 | $31.26 | $31.53 | $31.53 | 2,958,962 | $2,958,962.00 |
| 03-10-2026 | $32.19 | $32.19 | $32.32 | $32.32 | $31.65 | $31.65 | $31.78 | $31.78 | 4,416,622 | $4,416,622.00 |
| 03-09-2026 | $30.38 | $30.38 | $31.65 | $31.65 | $29.98 | $29.98 | $31.60 | $31.60 | 5,486,626 | $5,486,626.00 |
| 03-06-2026 | $31.03 | $31.03 | $31.48 | $31.48 | $30.77 | $30.77 | $31.25 | $31.25 | 3,893,311 | $3,893,311.00 |
| 03-05-2026 | $32.84 | $32.84 | $33.10 | $33.10 | $32.07 | $32.07 | $32.46 | $32.46 | 3,032,186 | $3,032,186.00 |
| 03-04-2026 | $33.35 | $33.35 | $33.50 | $33.50 | $33.07 | $33.07 | $33.36 | $33.36 | 3,044,437 | $3,044,437.00 |
| 03-03-2026 | $31.93 | $31.93 | $33.23 | $33.23 | $31.59 | $31.59 | $33.05 | $33.05 | 6,655,316 | $6,655,316.00 |
| 03-02-2026 | $33.78 | $33.78 | $34.54 | $34.54 | $33.73 | $33.73 | $34.23 | $34.23 | 4,183,809 | $4,183,809.00 |
| 02-27-2026 | $36.29 | $36.29 | $36.41 | $36.41 | $35.26 | $35.26 | $35.42 | $35.42 | 3,122,692 | $3,122,692.00 |
| 02-26-2026 | $36.55 | $36.55 | $36.76 | $36.76 | $36.31 | $36.31 | $36.72 | $36.72 | 2,267,498 | $2,267,498.00 |