CHRW - C. H. ROBINSON WORLDWIDE, INC.
175.78
-0.080 -0.046%
Share volume: 1,125,362
Last Updated: 03-11-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$175.86
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $175.89 | $175.89 | $178.87 | $178.87 | $175.46 | $175.46 | $175.78 | $175.78 | 1,125,362 | $1,125,362.00 |
| 03-10-2026 | $181.55 | $181.55 | $181.95 | $181.95 | $175.73 | $175.73 | $175.86 | $175.86 | 1,767,921 | $1,767,921.00 |
| 03-09-2026 | $177.58 | $177.58 | $182.06 | $182.06 | $174.41 | $174.41 | $181.94 | $181.94 | 1,431,232 | $1,431,232.00 |
| 03-06-2026 | $180.20 | $180.20 | $184.00 | $184.00 | $177.74 | $177.74 | $179.64 | $179.64 | 1,723,214 | $1,723,214.00 |
| 03-05-2026 | $187.50 | $186.86 | $191.00 | $190.35 | $181.71 | $181.09 | $184.81 | $184.18 | 1,622,472 | $1,622,472.00 |
| 03-04-2026 | $193.52 | $193.52 | $194.54 | $194.54 | $186.51 | $186.51 | $189.87 | $189.87 | 1,528,543 | $1,528,543.00 |
| 03-03-2026 | $184.00 | $184.00 | $194.26 | $194.26 | $183.27 | $183.27 | $193.32 | $193.32 | 2,323,566 | $2,323,566.00 |
| 03-02-2026 | $184.09 | $184.09 | $190.31 | $190.31 | $184.00 | $184.00 | $187.24 | $187.24 | 2,645,868 | $2,645,868.00 |
| 02-27-2026 | $182.61 | $182.61 | $185.62 | $185.62 | $181.48 | $181.48 | $185.25 | $185.25 | 1,944,977 | $1,944,977.00 |
| 02-26-2026 | $176.18 | $176.18 | $185.15 | $185.15 | $175.34 | $175.34 | $184.08 | $184.08 | 1,986,053 | $1,986,053.00 |