ANET - Arista Networks Inc
138.23
-1.390 -1.006%
Share volume: 4,139,971
Last Updated: 03-11-2026
Computer Hardware/Computer & Office Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$139.62
-1.39
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $139.16 | $139.16 | $141.14 | $141.14 | $137.65 | $137.65 | $138.23 | $138.23 | 4,139,971 | $4,139,971.00 |
| 03-10-2026 | $138.00 | $138.00 | $141.77 | $141.77 | $137.89 | $137.89 | $139.62 | $139.62 | 5,435,820 | $5,435,820.00 |
| 03-09-2026 | $130.41 | $130.41 | $137.68 | $137.68 | $129.79 | $129.79 | $137.17 | $137.17 | 6,715,157 | $6,715,157.00 |
| 03-06-2026 | $136.39 | $136.39 | $139.06 | $139.06 | $132.73 | $132.73 | $132.89 | $132.89 | 6,281,963 | $6,281,963.00 |
| 03-05-2026 | $135.12 | $135.12 | $139.48 | $139.48 | $134.00 | $134.00 | $139.40 | $139.40 | 8,393,018 | $8,393,018.00 |
| 03-04-2026 | $127.87 | $127.87 | $135.56 | $135.56 | $127.40 | $127.40 | $134.83 | $134.83 | 6,897,724 | $6,897,724.00 |
| 03-03-2026 | $125.33 | $125.33 | $126.83 | $126.83 | $122.37 | $122.37 | $124.60 | $124.60 | 6,119,674 | $6,119,674.00 |
| 03-02-2026 | $129.65 | $129.65 | $130.69 | $130.69 | $127.26 | $127.26 | $129.30 | $129.30 | 6,874,981 | $6,874,981.00 |
| 02-27-2026 | $127.52 | $127.52 | $133.58 | $133.58 | $127.50 | $127.50 | $133.50 | $133.50 | 9,043,346 | $9,043,346.00 |
| 02-26-2026 | $132.00 | $132.00 | $132.22 | $132.22 | $126.92 | $126.92 | $130.25 | $130.25 | 6,360,701 | $6,360,701.00 |