ALLY - Ally Financial Inc.
39.29
0.080 0.204%
Share volume: 2,580,141
Last Updated: 11-14-2025
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$39.21
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 11-14-2025 | $38.73 | $38.73 | $39.31 | $39.31 | $38.47 | $38.47 | $39.29 | $39.29 | 2,580,141 | $2,553,458.00 |
| 11-13-2025 | $39.89 | $39.89 | $40.23 | $40.23 | $38.96 | $38.96 | $39.21 | $39.21 | 2,801,741 | $2,801,741.00 |
| 11-12-2025 | $39.53 | $39.53 | $40.38 | $40.38 | $39.53 | $39.53 | $40.29 | $40.29 | 2,582,800 | $2,582,800.00 |
| 11-11-2025 | $39.39 | $39.39 | $39.73 | $39.73 | $38.85 | $38.85 | $39.47 | $39.47 | 1,785,657 | $1,785,657.00 |
| 11-10-2025 | $39.50 | $39.50 | $39.89 | $39.89 | $39.02 | $39.02 | $39.27 | $39.27 | 2,997,152 | $2,997,152.00 |
| 11-07-2025 | $38.38 | $38.38 | $39.29 | $39.29 | $38.06 | $38.06 | $39.27 | $39.27 | 2,772,316 | $2,772,316.00 |
| 11-06-2025 | $40.02 | $40.02 | $40.32 | $40.32 | $38.56 | $38.56 | $38.63 | $38.63 | 4,448,640 | $4,448,640.00 |
| 11-05-2025 | $39.67 | $39.67 | $40.27 | $40.27 | $39.15 | $39.15 | $39.95 | $39.95 | 3,384,834 | $3,384,834.00 |
| 11-04-2025 | $38.91 | $38.91 | $40.25 | $40.25 | $38.60 | $38.60 | $39.62 | $39.62 | 4,082,098 | $4,082,098.00 |
| 11-03-2025 | $38.68 | $38.68 | $39.82 | $39.82 | $38.23 | $38.23 | $39.38 | $39.38 | 2,965,514 | $2,965,514.00 |