Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
ZYXI Zynex Inc Surgical and Medical Instrument Manufacturing Manufacturing $7.88 -4.03% -1.25% -4.03% -12.67% -20.77% -41.73% 1.42% -10.38% 249 M $0.18 41.33 N/A N/A 10/24/2024 891 N/A zynexmed.com
ZY Zymergen Inc Other Chemical and Fertilizer Mineral Mining Mining, Quarrying, and Oil and Gas Extraction $2.43 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 758 N/A zymergen.com
ZWRKU Z-Work Acquisition Corp - Units (1 Ord Class A & 1/3 War) $10.05 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A zworkacquisition.com
ZI ZoomInfo Technologies Inc. $9.88 1.75% 1.59% 1.75% -12.94% -20.88% -41.13% -44.41% -78.57% 3,990 M $0.04 234.59 N/A N/A 11/04/2024 4,031 N/A zoominfo.com
ZOM Zomedica Corp Surgical and Medical Instrument Manufacturing Manufacturing $0.13 -5.57% 1.90% -5.57% -14.07% -21.64% -5.50% -30.14% -47.47% 126 M -$0.06 -2.26 N/A N/A 11/11/2024 80 N/A zomedica.com
ZKIN ZK International Group Co Ltd. $0.47 -10.17% 0.21% -10.17% -16.57% -21.82% -26.90% -16.59% -53.75% 15 M $0.00 0.00 N/A N/A N/A 0 N/A zkinternationalgroup.com
ZIXI Zix Corp. Data Processing, Hosting, and Related Services Information $8.48 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.37 0.00 N/A N/A N/A 561 N/A zix.com
ZIP ZipRecruiter Inc - Ordinary Shares - Class A $9.55 2.36% 1.27% 2.36% 4.26% -4.79% -22.29% -41.73% -43.42% 733 M $0.30 24.24 N/A N/A 11/07/2024 1,746 N/A ziprecruiter.com
TCRT Alaunos Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $2.67 -8.80% 0.00% -8.80% -29.62% -75.33% -88.98% -88.43% -99.28% 41 M $0.00 0.00 N/A N/A 11/14/2024 45 N/A ziopharm.com
BZ Kanzhun Ltd - ADR $12.48 -12.13% 1.30% -12.13% -8.25% -40.64% -18.93% -14.42% -43.96% 4,744 M $0.00 0.00 N/A N/A 11/12/2024 118 N/A zhipin.com
ZH Zhihu Inc - ADR $3.31 6.09% 1.53% 6.09% 0.30% -0.90% -29.73% -47.96% -57.89% 306 M $0.00 0.00 N/A N/A 11/27/2024 23 N/A zhihu.com
ZVIA Zevia PBC - Ordinary Shares - Class A $1.01 -9.82% 0.00% -9.82% 11.48% 22.66% -37.27% -61.00% -77.05% 60 M -$0.56 -2.19 N/A N/A 11/05/2024 239 N/A zevia.com
ZETA Zeta Global Holdings Corp - Ordinary Shares - Class A $26.41 5.68% 1.77% 5.68% 23.30% 60.45% 149.15% 232.62% 278.37% 5,092 M -$0.87 -34.87 N/A N/A 10/31/2024 2,555 N/A zetaglobal.com
ZEPP Zepp Health Corporation - ADR $0.75 1.34% 1.38% 1.34% 31.30% 3.09% -38.02% -33.04% -61.14% 23 M $0.00 0.00 N/A N/A 11/18/2024 11 N/A zepp.com
ZNTL Zentalis Pharmaceuticals Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $3.47 8.78% 6.77% 8.78% -10.80% -71.01% -77.60% -86.95% -86.48% 247 M $0.00 0.00 N/A N/A 11/04/2024 166 N/A zentalis.com
ZNTE Zanite Acquisition Corp - Class A $11.32 0.00% 11.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A zaniteacquisition.com
RTPZ Reinvent Technology Partners Z - Class A Direct Property and Casualty Insurance Carriers Finance and Insurance $9.79 -1.81% 0.00% -1.81% -1.61% -2.10% -19.49% -14.87% -14.87% 225 M $0.00 0.00 N/A N/A N/A 1 N/A z.reinventtechnologypartners.com
DAO Youdao Inc - ADR $3.30 -4.07% 2.80% -4.07% 6.45% -13.61% -28.26% -15.38% -38.32% 103 M $0.00 0.00 N/A N/A 11/14/2024 321 N/A youdao.com
YORW York Water Co. Water Supply and Irrigation Systems Utilities $38.98 2.15% 0.59% 2.15% -5.64% 9.11% 12.77% -0.28% -5.91% 560 M $1.60 24.45 2.11% 06/28/2024 11/08/2024 69 N/A yorkwater.com
YMAB Y-Mabs Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $14.31 4.15% 2.07% 4.15% 16.53% 19.15% -12.37% 165.49% -7.97% 638 M -$0.56 -25.91 N/A N/A 11/11/2024 120 N/A ymabs.com
YSACU Yellowstone Acquisition Co - Units (1 Ord Class A & 1/2 War) $10.57 -11.68% 16.54% -11.68% -14.43% -14.11% -13.29% -15.71% -9.39% 136 M $0.00 0.00 N/A N/A N/A 3 N/A yellowstoneac.com
YSG Yatsen Holding Ltd - ADR Toilet Preparation Manufacturing Manufacturing $3.19 -4.78% 1.59% -4.78% -18.41% -5.62% 27.52% -37.45% -52.39% 236 M $0.00 0.00 N/A N/A 11/19/2024 75 N/A yatsenglobal.com
YTRA Yatra Online Inc $1.58 18.80% 7.23% 18.80% 11.27% -1.86% -1.86% -34.44% -42.55% 95 M $0.00 0.00 N/A N/A 11/15/2024 2,342 N/A yatra.com
GSMG Glory Star New Media Group Holdings Limited Data Processing, Hosting, and Related Services Information $0.40 -0.23% 15.95% -0.23% 1.13% -25.14% -43.20% -77.02% -79.45% 28 M $0.00 0.00 N/A N/A N/A 0 N/A yaoshixinghui.com
GSMGW Cheer Holding Inc - Warrants (13/02/2025) $0.00 -18.75% 0.00% -18.75% -35.00% -46.94% -55.17% -76.58% -83.85% 24 M $0.00 0.00 N/A N/A N/A 0 N/A yaoshixinghui.com
CHR Cheer Holding Inc $2.41 -5.72% 0.00% -5.72% -19.73% -21.33% -1.41% 416.39% 68.50% 24 M $0.00 0.00 N/A N/A N/A 0 N/A yaoshixinghui.com
RTPYU Reinvent Technology Partners Y - Units (1 Ord Share Class A & 1/8 War) $10.50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 978 M $0.00 0.00 N/A N/A N/A 2 N/A y.reinventtechnologypartners.com
XXII 22nd Century Group Inc Tobacco Manufacturing Manufacturing $0.32 -37.05% -5.88% -37.05% -52.61% -70.45% -85.76% -98.67% -99.90% 3 M $0.00 0.00 N/A N/A 11/06/2024 58 N/A xxiicentury.com
XSPA XpresSpa Group Inc Software Publishers Information $0.69 -4.98% 0.00% -4.98% -19.93% -21.23% -35.78% -53.55% -66.75% 62 M -$0.03 -18.55 N/A N/A N/A 136 N/A xpresspagroup.com
XPOF Xponential Fitness Inc - Ordinary Shares - Class A $12.92 -10.90% -1.60% -10.90% -24.75% 38.18% 32.65% -38.03% -30.16% 416 M -$0.57 -19.54 N/A N/A 11/05/2024 188 N/A xponential.com