Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
NVR NVR Inc. $9,172.46 -1.60% 1.39% -1.60% 6.56% 23.03% 20.93% 44.02% 120.68% 28,229 M $484.20 17.23 N/A N/A 10/22/2024 2,925 N/A http://www.nvrinc.com/
ZNWAA Zion Oil & Gas Inc Warrants 2015-31.01.21 on Shs Oil & Gas Production Energy Minerals $5,583.07 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A http://www.zionoil.com
BKNG Booking Holdings Inc $3,907.36 2.05% 0.43% 2.05% 5.23% 4.60% 12.92% 26.09% 109.94% 131,055 M $143.56 26.05 0.45% 06/07/2024 10/31/2024 22,400 N/A https://www.bookingholdings.com/
AZO Autozone Inc. $3,181.48 1.79% -0.73% 1.79% 1.53% 14.75% 5.64% 24.12% 48.87% 54,349 M $145.29 20.70 N/A N/A 09/24/2024 27,243 N/A http://www.autozone.com/
SEB Seaboard Corp. $3,110.37 1.91% 0.04% 1.91% -4.10% -5.26% -7.02% -16.40% -19.98% 3,020 M $266.92 11.06 0.29% 08/09/2024 10/29/2024 248 N/A http://www.seaboardcorp.com/
MELI MercadoLibre Inc $2,063.37 3.07% 2.36% 3.07% 23.53% 21.28% 30.53% 53.50% 139.14% 104,521 M $27.56 74.71 N/A N/A 10/30/2024 32,858 N/A http://www.mercadolibre.com
FCNCA First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Monetary Authorities-Central Bank Finance and Insurance $2,032.10 0.94% 2.11% 0.94% -2.57% 18.14% 30.11% 50.19% 152.31% 27,335 M $181.80 10.34 0.32% 08/30/2024 10/24/2024 8,861 N/A https://www.firstcitizens.com/about/who-we-are/pro
WTM White Mountains Insurance Group, Ltd. $1,844.24 3.45% 1.47% 3.45% 3.26% 4.08% 3.81% 15.94% 34.58% 4,737 M $192.00 9.76 0.05% 03/08/2024 11/06/2024 10 N/A http://www.whitemountains.com/
FICO Fair Isaac Corp. $1,730.27 -0.87% 0.99% -0.87% 8.14% 32.83% 35.75% 92.53% 279.59% 42,424 M $19.02 88.65 N/A N/A 11/06/2024 5,682 N/A http://www.fico.com/
MKL Markel Group Inc $1,600.68 1.64% 0.59% 1.64% -2.33% -1.24% 7.58% 8.00% 34.26% 20,721 M $153.49 10.21 N/A N/A 10/30/2024 3,587 N/A https://www.markel.com/
MTD Mettler-Toledo International, Inc. Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $1,439.08 0.22% 0.55% 0.22% -5.39% 4.01% 15.72% 18.19% 17.60% 30,536 M $36.34 38.86 N/A N/A 11/07/2024 8,804 N/A https://www.mt.com/
AVGOP Broadcom Inc - 8% PRF CONVERT 30/09/2022 USD 1000 - Ser A Semiconductor and Related Device Manufacturing Manufacturing $1,406.70 0.00% -2.58% 0.00% -14.32% -9.87% -23.24% -9.68% 9.26% 186,495 M $0.00 0.00 5.69% 09/14/2022 N/A 2,020 N/A https://www.broadcom.com/
TDG Transdigm Group Incorporated $1,373.21 3.51% 0.65% 3.51% 6.10% 3.89% 17.17% 57.71% 134.55% 77,053 M $27.04 49.39 N/A N/A 11/07/2024 260 N/A transdigm.com
COKE Coca-Cola Consolidated Inc $1,339.99 -0.56% 1.07% -0.56% 17.15% 36.73% 61.52% 100.29% 187.41% 10,412 M $54.05 20.56 0.15% 07/26/2024 10/30/2024 12,195 N/A http://www.cokeconsolidated.com
REGN Regeneron Pharmaceuticals, Inc. Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $1,184.19 -1.20% 0.45% -1.20% 9.78% 22.14% 19.96% 41.89% 101.34% 128,441 M $37.79 29.72 N/A N/A 10/31/2024 12,099 N/A https://www.regeneron.com/
ORLY O`Reilly Automotive, Inc. $1,129.32 1.20% -0.80% 1.20% 0.32% 17.26% 3.39% 18.68% 61.83% 65,545 M $39.75 27.63 N/A N/A 10/23/2024 14,365 N/A https://corporate.oreillyauto.com/corporate/
GWW W.W. Grainger Inc. $984.92 0.27% 1.74% 0.27% 1.04% 8.76% 1.48% 36.96% 81.02% 48,089 M $36.71 26.44 0.79% 08/12/2024 10/31/2024 16,641 N/A https://www.grainger.com/
LLY Lilly(Eli) & Co Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $960.02 0.76% 2.11% 0.76% 19.53% 17.95% 27.11% 76.37% 218.17% 912,428 M $8.12 124.27 0.52% 08/15/2024 10/30/2024 39,000 N/A https://www.lilly.com/
DECK Deckers Outdoor Corp. Footwear Manufacturing Manufacturing $959.29 -1.57% 1.90% -1.57% 3.97% -11.39% 8.71% 84.88% 195.57% 24,376 M $31.38 30.03 N/A N/A 10/24/2024 3,074 N/A http://www.deckers.com/
FBGX UBS AG London Branch - ZC SP ETN REDEEM 19/06/2024 USD 100 $943.29 -0.71% 0.00% -0.71% 8.44% 14.05% 35.27% 60.76% 150.22% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MPWR Monolithic Power System Inc Semiconductor and Related Device Manufacturing Manufacturing $934.51 -0.17% 0.42% -0.17% 8.29% 26.03% 32.44% 84.10% 106.82% 45,568 M $8.41 110.88 0.48% 06/28/2024 10/30/2024 681 N/A http://www.monolithicpower.com/
ASML ASML Holding NV - New York Shares Semiconductor and Related Device Manufacturing Manufacturing $903.70 -0.37% 1.80% -0.37% -3.50% -6.09% -3.02% 37.26% 89.33% 361,173 M $18.88 48.58 0.73% 07/29/2024 10/16/2024 37,704 N/A https://www.asml.com/
BLK Blackrock Inc. $901.81 2.15% 0.78% 2.15% 2.89% 19.15% 12.81% 33.10% 41.70% 133,584 M $40.27 22.09 2.22% 06/07/2024 10/11/2024 19,800 N/A https://www.blackrock.com/
COST Costco Wholesale Corp $892.47 1.50% 0.66% 1.50% 8.56% 9.76% 20.03% 74.33% 82.44% 395,623 M $16.13 55.15 0.48% 07/26/2024 09/26/2024 304,000 N/A https://www.costco.com/
TPL Texas Pacific Land Corporation $868.89 1.15% -0.22% 1.15% 2.84% 43.61% 72.07% 37.11% 56.22% 19,968 M $19.44 44.60 0.39% 06/03/2024 11/06/2024 72 N/A http://www.tpltrust.com/
NOW ServiceNow Inc $855.00 3.23% 2.86% 3.23% 4.99% 32.91% 12.53% 45.35% 95.72% 176,130 M $5.53 153.69 N/A N/A 10/23/2024 20,433 N/A https://www.servicenow.com/
Y Alleghany Corp. Reinsurance Carriers Finance and Insurance $847.79 0.69% 0.00% 0.69% 0.57% 1.61% 1.01% 29.95% 54.88% 11,407 M $26.07 32.11 N/A N/A N/A 10,407 N/A www.alleghany.com
EQIX Equinix Inc Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $834.47 0.77% 1.92% 0.77% 6.68% 10.83% -4.46% 9.79% 36.47% 79,218 M $10.92 76.51 2.01% 08/21/2024 10/30/2024 11,168 N/A https://www.equinix.com/
IRDMB Iridium Communications Inc 6 3/4 % Cum Conv Perp Pfd Series B Wireless Telecommunications Communications $826.99 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A http://www.iridium.com
LRCX Lam Research Corp. Semiconductor and Related Device Manufacturing Manufacturing $821.73 -3.11% 3.06% -3.11% -10.88% -13.32% -10.49% 21.68% 91.89% 106,629 M $27.18 29.54 0.97% 06/18/2024 10/23/2024 18,700 N/A https://www.lamresearch.com/