Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
LSPRU ZyVersa Therapeutics Inc - Units (1 Ord Share Class A & 3/4 War) $20.80 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZVSA ZyVersa Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $2.72 -6.76% -1.45% -6.76% -20.23% -32.35% -72.40% -94.46% -99.89% 3 M $0.00 0.00 N/A N/A 11/07/2024 12 N/A N/A
ZNGA Zynga Inc - Class A Data Processing, Hosting, and Related Services Information $8.18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.10 0.00 N/A N/A N/A 2,245 N/A www.zynga.com
ZYXI Zynex Inc Surgical and Medical Instrument Manufacturing Manufacturing $7.88 -4.03% -1.25% -4.03% -12.67% -20.77% -41.73% 1.42% -10.38% 249 M $0.18 41.33 N/A N/A 10/24/2024 891 N/A zynexmed.com
ZYNE Zynerba Pharmaceuticals Inc Pharmaceutical Preparation Manufacturing Manufacturing $1.30 0.00% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A http://zynerba.com/
ZYME Zymeworks BC Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $11.73 2.99% 0.09% 2.99% 12.14% 39.15% -2.74% 59.59% 82.71% 833 M -$4.06 -3.52 N/A N/A 11/07/2024 335 N/A https://www.zymeworks.com/
ZY Zymergen Inc Other Chemical and Fertilizer Mineral Mining Mining, Quarrying, and Oil and Gas Extraction $2.43 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 758 N/A zymergen.com
CNET ZW Data Action Technologies Inc $0.62 -7.31% 2.10% -7.31% -15.05% -21.20% -34.24% -41.12% -82.60% 5 M $0.00 0.00 N/A N/A N/A 4 N/A http://www.chinanet-online.com/
ZWS Zurn Elkay Water Solutions Corp $32.43 0.46% 0.62% 0.46% 0.16% 4.61% 4.20% 10.80% 18.36% 5,543 M $0.77 40.88 0.98% 08/20/2024 10/29/2024 47 N/A http://rexnordcorporation.com/
ZURAW Zura Bio Ltd - Warrants (20/03/2028) Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $1.10 9.00% 0.92% 9.00% -0.92% 49.32% 211.43% 172.50% 581.68% 273 M $0.00 0.00 N/A N/A N/A 7 N/A N/A
ZURA Zura Bio Ltd - Ordinary Shares - Class A Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $4.13 15.69% -1.20% 15.69% 4.56% -23.09% 9.84% -40.23% -58.78% 278 M $0.00 0.00 N/A N/A N/A 7 N/A N/A
ZUO Zuora Inc - Ordinary Shares - Class A $8.79 -2.33% -1.35% -2.33% -3.09% -9.47% 2.33% -2.87% 12.26% 1,257 M -$0.44 -20.08 N/A N/A 11/27/2024 1,872 N/A https://www.zuora.com/
ZUMZ Zumiez Inc $27.71 -4.71% -0.61% -4.71% 9.13% 46.39% 60.72% 52.84% 3.31% 562 M -$3.15 -9.22 N/A N/A 09/05/2024 3,855 N/A http://www.zumiez.com
ZTO ZTO Express (Cayman) Inc - ADR $21.44 4.18% 0.66% 4.18% 13.14% -10.14% 15.47% -9.76% -12.24% 13,009 M $1.43 10.85 2.89% 04/09/2024 11/14/2024 105 N/A http://zto.investorroom.com/
ZS Zscaler Inc $199.93 0.28% 1.36% 0.28% 11.50% 27.66% -15.72% 35.78% 24.30% 30,227 M -$0.49 -411.24 N/A N/A 09/03/2024 6,506 N/A https://www.zscaler.com/
ZVO Zovio Inc Colleges, Universities, and Professional Schools Educational Services $0.09 0.00% -22.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1,528 N/A N/A
ZSAN Zosano Pharma Corp $0.56 0.00% 7.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A www.zosanopharma.com
ZOOZW Zooz Power Ltd - Warrants (05/04/2029) $0.03 -18.71% 0.00% -18.71% -32.78% 1.25% -59.56% -59.56% -59.56% 13 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZOOZ Zooz Power Ltd $2.13 1.29% 0.00% 1.29% 6.35% -18.51% -48.12% -48.12% -48.12% 13 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZI ZoomInfo Technologies Inc. $9.88 1.75% 1.59% 1.75% -12.94% -20.88% -41.13% -44.41% -78.57% 3,990 M $0.04 234.59 N/A N/A 11/04/2024 4,031 N/A zoominfo.com
ZCARW Zoomcar Holdings Inc. - Warrants (28/12/2028) $0.01 -32.17% 0.00% -32.17% 33.59% 17.45% -64.93% -59.30% -72.00% 11 M $0.00 0.00 N/A N/A N/A 0 N/A innovativeacquisitioncorp.com
ZCAR Zoomcar Holdings Inc. $0.15 -8.41% 5.64% -8.41% 10.53% -18.24% -90.13% -95.26% -95.26% 11 M $0.00 0.00 N/A N/A N/A 0 N/A innovativeacquisitioncorp.com
ZM Zoom Video Communications Inc - Ordinary Shares - Class A $69.06 -1.51% -1.25% -1.51% 14.37% 14.13% -0.78% 0.60% -15.16% 20,554 M $2.79 20.69 N/A N/A 11/18/2024 10,451 N/A https://www.zoom.us
ZOM Zomedica Corp Surgical and Medical Instrument Manufacturing Manufacturing $0.13 -5.57% 1.90% -5.57% -14.07% -21.64% -5.50% -30.14% -47.47% 126 M -$0.06 -2.26 N/A N/A 11/11/2024 80 N/A zomedica.com
ZGNX Zogenix Inc Pharmaceutical Preparation Manufacturing Manufacturing $26.68 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$4.07 0.00 N/A N/A N/A 0 N/A www.zogenix.com
ZTS Zoetis Inc - Ordinary Shares - Class A Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $183.49 1.43% 0.33% 1.43% 1.92% 8.55% -7.75% -3.83% 19.02% 83,130 M $5.11 35.47 0.91% 07/18/2024 10/31/2024 13,800 N/A https://www.zoetis.com/
ZKH ZKH Group Ltd - ADR $2.90 -19.44% 0.69% -19.44% -3.01% -68.13% -85.35% -81.29% -81.29% 468 M $0.00 0.00 N/A N/A 11/21/2024 0 N/A N/A
ZKIN ZK International Group Co Ltd. $0.47 -10.17% 0.21% -10.17% -16.57% -21.82% -26.90% -16.59% -53.75% 15 M $0.00 0.00 N/A N/A N/A 0 N/A zkinternationalgroup.com
ZIXI Zix Corp. Data Processing, Hosting, and Related Services Information $8.48 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.37 0.00 N/A N/A N/A 561 N/A zix.com
ZIVOW Zivo Bioscience Inc - Warrants (29/04/2026) Biological Product (except Diagnostic) Manufacturing Manufacturing $0.74 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A https://zivobioscience.com/