Filter is active. Total result is 57. You can save filter.
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 22 years | Events data 10 years | Financials data 10 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
AD UNITED STATES CELLULAR CORP Communication/Telephone Communications Transportation, Communications, Electric, Gas, And Sanitary Services $48.24 -1.67% -0.01% -1.67% -1.51% -2.05% -5.41% -25.45% 34.30% 3,845 M $0.57 78.86 51.68% N/A 08-01-2025 4,900 N/A uscellular.com
AMBP Ardagh Metal Packaging S.A. Shipping Containers/Metal Cans And Shipping Containers Manufacturing $4.34 -1.14% -0.01% -1.14% -11.61% 5.60% 21.91% 56.68% 26.90% 2,172 M N/A 0.00 16.51% 03-12-2026 07-24-2025 6,320 N/A ardaghmetalpackaging.com
AVAL Grupo Aval Acciones Y Valores S.A. Banking/Misc. Commercial Banks Finance, Insurance, And Real Estate $4.13 5.09% 0.01% 5.09% -7.40% 0.24% 19.02% 41.44% 70.66% 787 M $0.59 0.76 22.48% 02-27-2026 08-15-2025 70,200 N/A grupoaval.com
BBCP Concrete Pumping Holdings Inc Construction/Construction – Special Contractors Construction $7.14 6.09% 0.06% 6.09% 9.01% 2.15% 0.99% 43.95% -8.46% 329 M $0.09 71.15 15.65% 01-24-2025 06-05-2025 1,650 N/A concretepumpingholdings.com
BCIC Portman Ridge Finance Corp Financial Services/Diversified Investments Financial $8.96 -2.66% -0.01% -2.66% -26.50% -29.56% -25.89% -46.82% -52.59% 155 M $1.04 13.47 16.65% 03-16-2026 05-08-2025 25 N/A portmanridge.com
BDN BRANDYWINE REALTY TRUST Trading/REIT Finance, Insurance, And Real Estate $2.99 -2.61% -0.01% -2.61% -5.97% -0.66% -34.14% -34.14% -32.20% 494 M -$1.03 0.00 18.65% 04-02-2026 07-22-2025 330 N/A brandywinerealty.com
BGS B&G Foods, Inc. Food Products/Food And Kindred Products Manufacturing $5.37 -3.76% -0.01% -3.76% 6.13% 12.34% 19.33% -27.04% -51.58% 339 M -$3.16 0.00 17.95% 03-31-2026 05-07-2025 3,080 N/A bgfoods.com
CAAS CHINA AUTOMOTIVE SYSTEMS INC Automobiles And Trucks/Motor Vehicle Parts & Accessories Manufacturing $4.28 2.64% 0.00% 2.64% -5.93% 0.00% -6.75% -0.93% 29.31% 123 M $0.97 4.20 19.61% N/A 05-13-2025 3,950 N/A caasauto.com
CION CION Invt Corp Financial Services/Asset Management Financial $7.68 -1.41% 0.01% -1.41% -13.32% -24.71% -22.66% -36.21% -30.37% 0 M N/A 0.00 15.72% 03-13-2026 05-08-2025 N/A N/A cionbdc.com
CLPS CLPS Inc Computer Software/Services – Computer Programming And Data Processing Services $1.02 -3.08% -0.04% -3.08% -15.29% 12.70% -4.16% -15.28% -2.38% 23 M N/A 0.00 17.02% N/A 10-17-2025 3,820 N/A clpsglobal.com
CMBT CMB.TECH NV Transportation/Water Transport Transportation, Communications, Electric, Gas, And Sanitary Services $12.88 -2.65% -0.03% -2.65% 1.58% 33.20% 33.33% 45.21% -27.60% 2,862 M N/A 3.34 16.30% 07-10-2024 N/A 3,150 N/A euronav.com
CMPO GPGI Inc. Banking/Financial Services Finance, Insurance, And Real Estate $20.26 0.00% 0.02% 0.00% 0.00% 0.00% 4.22% 84.69% 239.93% 1,112 M -$1.21 0.00 31.97% 02-28-2025 05-05-2025 720 N/A composecure.com
CMPOW CompoSecure Inc Banking/Financial Services Finance, Insurance, And Real Estate $12.15 0.00% 0.02% 0.00% 0.00% 0.00% 6.11% 215.58% 2,600.00% 2,132 M -$3.23 0.00 16.69% N/A N/A 720 N/A composecure.com
CMRF CIM Real Estate Fin Tr Inc Trading/REIT Finance, Insurance, And Real Estate $2.50 0.00% 0.11% 0.00% -24.36% -30.26% 6.38% 25.00% -13.79% 1,066 M -$0.03 145.57 15.05% N/A N/A N/A N/A cimgroup.com
CODI Compass Diversified Holdings Consumer Goods/Household Furniture Manufacturing $6.18 -4.04% -0.03% -4.04% -9.91% 20.23% -11.84% -68.24% -74.15% 361 M $1.13 0.00 20.83% 01-16-2025 N/A 2,520 N/A compassdiversified.com
DD DuPont de Nemours, Inc. Chemicals/Plastic Material & Synthetic Resin/Rubber Manufacturing $45.99 1.66% 0.00% 1.66% -6.96% 12.36% -40.50% -39.09% -43.54% 16,843 M -$1.87 0.00 125.45% 03-02-2026 07-30-2025 23,000 N/A dupont.com
EC ECOPETROL S.A. Petroleum And Natural Gas/Crude Petroleum & Natural Gas Mining $13.56 5.61% 0.05% 5.61% 12.53% 39.36% 48.36% 39.22% 28.05% 20,229 M $1.40 0.00 31.01% 06-20-2025 08-12-2025 18,000 N/A ecopetrol.com.co
FAT FAT Brands Inc Restaurants, Hotels, Motels/Retail – Eating Places Retail Trade $0.16 0.00% -0.23% 0.00% 0.00% -63.87% -91.44% -94.90% -97.88% 35 M -$13.35 0.00 163.92% 01-30-2025 04-30-2025 5,200 N/A fatbrands.com
FATBB FAT Brands Inc Restaurants, Hotels, Motels/Retail – Eating Places Retail Trade $0.89 0.00% 0.16% 0.00% 0.00% -44.56% -65.35% -70.54% -85.85% 35 M -$13.35 0.00 163.92% 01-30-2025 N/A 5,200 N/A fatbrands.com
FATBW FAT Brands Inc Restaurants, Hotels, Motels/Retail – Eating Places Retail Trade $2.95 0.00% 0.27% 0.00% 0.00% 0.00% 0.00% -22.37% -41.00% 35 M -$13.35 0.00 163.92% N/A N/A 5,200 N/A fatbrands.com
FTV Fortive Corp Measuring And Control Equipment/Industrial Measurement Instruments & Related Products Manufacturing $56.31 -0.07% 0.01% -0.07% -9.06% 2.51% 15.32% -23.78% -34.68% 17,535 M $1.74 30.28 30.85% 03-13-2026 07-23-2025 18,000 N/A fortive.com
GECC Great Elm Capital Corp. Financial Services/Diversified Investments Financial $5.57 0.72% 0.01% 0.72% -15.61% -27.85% -50.66% -46.18% -47.70% 99 M -$2.57 0.00 21.72% 03-16-2026 05-01-2025 N/A N/A greatelmcc.com
GPGI GPGI Inc. Banking/Financial Services Finance, Insurance, And Real Estate $19.74 -4.41% 0.00% -4.41% -20.56% -2.37% -2.57% -2.57% -2.57% 2,132 M -$1.58 0.00 16.69% N/A N/A 720 N/A composecure.com
GSBD Goldman Sachs BDC, Inc. Financial Services/Investment Brokerage - National Financial $9.17 0.22% 0.00% 0.22% -3.47% -7.75% -19.28% -23.65% -40.91% 1,059 M $1.03 0.00 20.26% 03-31-2026 05-08-2025 N/A N/A goldmansachsbdc.com
HRZN Horizon Technology Finance Corp Financial Services/Asset Management Financial $4.24 1.44% 0.00% 1.44% -35.17% -35.95% -38.10% -53.81% -63.76% 277 M $1.46 0.00 21.15% 03-16-2026 N/A N/A N/A www.horizontechnologyfinancecorp.com
CHMI Cherry Hill Mortgage Investment Corp Trading/REIT Finance, Insurance, And Real Estate $2.68 2.29% 0.00% 2.29% 2.29% 5.51% -9.76% -22.77% -22.09% 94 M -$0.09 0.00 19.61% 09-30-2025 05-05-2025 10 N/A chmireit.com
IAC IAC Inc Computer Software/Services – Computer Programming And Data Processing Services $37.98 1.66% 0.02% 1.66% 4.14% -1.63% 5.30% -13.56% -27.42% 3,028 M -$6.31 0.00 20.18% 04-01-2025 08-04-2025 11,000 N/A iac.com
ICMB Investcorp Credit Management BDC, Inc. Financial Services/Asset Management Financial $2.51 -7.04% -0.08% -7.04% -16.33% -10.68% -13.45% -22.53% -26.82% 40 M $0.49 0.00 22.30% 12-20-2024 05-13-2025 N/A N/A icmbdc.com
IEP ICAHN ENTERPRISES L.P. Automobiles And Trucks/Motor Vehicle Parts & Accessories Manufacturing $7.62 0.26% 0.02% 0.26% -6.73% -1.42% -6.50% -14.29% -55.18% 4,243 M -$0.52 0.00 26.49% 03-09-2026 08-06-2025 20,000 N/A ielp.com
JBIO Jade Biosciences Inc Pharmaceutical Products/Pharmaceutical Preparations Manufacturing $14.02 -2.84% -0.03% -2.84% -3.38% -6.41% 82.08% 460.80% -41.92% 282 M -$1.32 0.00 27.81% N/A 05-12-2025 20 N/A aerovatetx.com