Filter is active. Total result is 53. You can save filter.
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 22 years | Events data 10 years | Financials data 10 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
AII American Integrity Insurance Group, Inc. Insurance/Fire, Marine & Casualty Insurance Finance, Insurance, And Real Estate $19.26 -2.53% -0.03% -2.53% -4.56% -19.21% 9.00% 13.96% 13.96% 437 M $292.82 0.00 N/A N/A N/A 294 N/A www.aii.com
ALL ALLSTATE CORP Insurance/Fire, Marine & Casualty Insurance Finance, Insurance, And Real Estate $197.65 -5.28% -0.05% -5.28% -5.66% -1.38% 2.71% 5.12% 30.46% 56,561 M $31.30 6.85 1.83% 12-01-2025 07-30-2025 54,500 N/A allstate.com
AMP AMERIPRISE FINANCIAL INC Trading/Security And Commodity Brokers, Dealers, Exchanges & Services Finance, Insurance, And Real Estate $495.37 -2.90% -0.03% -2.90% 1.80% 2.93% -5.22% -7.80% 32.64% 45,640 M $37.06 12.59 1.25% 11-10-2025 N/A 13,500 N/A ameriprise.com
ASR SOUTHEAST AIRPORT GROUP Transportation/Air Transportation Transportation, Communications, Electric, Gas, And Sanitary Services $318.36 -1.40% -0.01% -1.40% 2.40% 3.79% 4.30% 17.81% 17.88% 0 M $148.85 N/A N/A N/A 07-22-2025 1,780 N/A asur.com.mx
AZO AUTOZONE INC Retail/Retail – Automotive And Home Supply Stores Retail Trade $3,505.75 -0.49% 0.00% -0.49% 2.58% -12.94% -5.17% 9.35% 31.32% 64,832 M $147.28 26.31 N/A N/A 09-23-2025 112,000 N/A autozone.com
BIDU Baidu, Inc. Computer Software/Services – Computer Programming And Data Processing Services $149.35 -1.91% -0.02% -1.91% 25.18% 22.84% 60.08% 83.25% 42.92% 24,121 M $56.65 8.58 N/A N/A 08-21-2025 45,500 N/A baidu.com
BKNG Booking Holdings Inc. Transportation/Transportation Services Transportation, Communications, Electric, Gas, And Sanitary Services $5,314.71 -1.42% -0.01% -1.42% -2.25% 4.60% -6.36% 10.04% 51.69% 174,990 M $154.50 34.69 0.70% 12-05-2025 07-29-2025 21,600 N/A bookingholdings.com
BLK BlackRock Finance, Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services Finance, Insurance, And Real Estate $1,089.54 0.03% 0.00% 0.03% 2.00% -9.40% 4.15% 7.54% 37.68% 116,996 M $40.65 19.35 2.57% 12-05-2025 07-14-2025 19,800 N/A blackrock.com
BRK.A BERKSHIRE HATHAWAY INC Insurance/Fire, Marine & Casualty Insurance Finance, Insurance, And Real Estate $742,300.00 -0.74% -0.01% -0.74% -0.91% -0.23% 5.29% 7.81% 35.57% 1,084,625 M $46,926.27 16.08 N/A N/A N/A 372,000 N/A berkshirehathaway.com
BRK.B BERKSHIRE HATHAWAY INC Insurance/Fire, Marine & Casualty Insurance Finance, Insurance, And Real Estate $495.24 -0.69% -0.01% -0.69% -0.92% -0.23% 5.34% 8.01% 37.15% 1,084,625 M $46,926.27 16.08 N/A N/A N/A 372,000 N/A berkshirehathaway.com
BZFDW BuzzFeed, Inc. Communication/Misc. Communication Services Transportation, Communications, Electric, Gas, And Sanitary Services $0.02 -1.83% -0.02% -1.83% 13.76% -70.01% -78.46% -82.80% -51.58% 63 M $54.19 599.65 N/A N/A N/A 1,520 N/A buzzfeed.com
CACC CREDIT ACCEPTANCE CORP Banking/Personal Credit Institutions (Beneficial) Finance, Insurance, And Real Estate $461.58 -0.95% -0.01% -0.95% 1.48% -6.01% -7.89% -2.97% -11.45% 5,247 M $38.34 11.56 N/A N/A 07-30-2025 2,250 N/A creditacceptance.com
CCU UNITED BREWERIES CO INC Beer & Liquor/Malt Beverages Manufacturing $14.29 0.92% 0.01% 0.92% 11.90% 17.71% 17.23% 23.62% 18.49% 4,563 M $467.40 28.72 4.22% 04-23-2024 08-06-2025 9,350 N/A ccu.cl
CMPS COMPASS Pathways plc Pharmaceutical Products/Pharmaceutical Preparations Manufacturing $7.37 5.29% 0.05% 5.29% 15.34% 7.91% 107.02% 113.62% -11.74% 550 M $556.76 0.00 N/A N/A 05-07-2025 120 N/A compasspathways.com
COKE Coca-Cola Consolidated, Inc. Candy & Soda/Bottled-Canned Soft Drinks Manufacturing $151.97 1.19% 0.01% 1.19% -6.75% 19.78% 38.72% -88.31% -83.29% 10,006 M $72.05 16.34 0.87% 01-23-2026 07-24-2025 17,000 N/A cokeconsolidated.com
CTRI Centuri Holdings, Inc. Utilities/Natural Gas Transmission & Distribution Transportation, Communications, Electric, Gas, And Sanitary Services $26.82 -0.26% 0.00% -0.26% 3.19% 26.93% 30.70% 23.54% 15.95% 1,870 M $242,059.60 744.03 N/A N/A 05-07-2025 N/A N/A centuri.com
DDS DILLARD'S, INC. Retail/Retail – Department Stores Retail Trade $700.23 3.07% 0.03% 3.07% 7.34% 16.55% 64.48% 54.58% 82.74% 9,369 M $36.77 16.13 4.34% 03-31-2025 08-14-2025 30,500 N/A dillards.com
DJCO DAILY JOURNAL CORP Printing And Publishing/Newspapers – Publishing-Printing Manufacturing $623.83 -0.82% -0.01% -0.82% 20.08% 47.65% 60.22% 17.95% 98.91% 582 M $69.02 0.00 N/A N/A 05-13-2025 320 N/A dailyjournal.com
FBRT Franklin BSP Realty Trust, Inc. Trading/REIT Finance, Insurance, And Real Estate $9.88 -1.40% -0.01% -1.40% -6.70% -7.32% -8.09% -25.43% -25.43% 894 M $59,176,000.79 8.77 13.08% 03-31-2025 04-28-2025 N/A N/A fbrtreit.com
FCNCA FIRST CITIZENS BANCSHARES INC /DE/ Banking/State Commercial Banks – Fed Reserve System Finance, Insurance, And Real Estate $2,163.09 0.10% 0.00% 0.10% 3.41% 23.87% 3.95% 0.49% 56.78% 23,118 M $169.10 10.19 0.44% 02-28-2025 07-24-2025 10,700 N/A firstcitizens.com
FCNCB FIRST CITIZENS BANCSHARES INC /DE/ Banking/State Commercial Banks – Fed Reserve System Finance, Insurance, And Real Estate $1,775.00 -0.91% -0.01% -0.91% 0.85% 10.94% 1.95% -0.22% 1.72% 23,118 M $169.10 10.19 0.44% N/A N/A 10,700 N/A firstcitizens.com
FMCB FARMERS & MERCHANTS BANCORP Banking/National Commercial Banks Finance, Insurance, And Real Estate $1,120.00 -0.44% 0.00% -0.44% 4.19% 10.24% 12.64% 9.27% 5.76% 721 M $131.29 7.87 2.29% 12-04-2025 N/A 370 N/A fmbonline.com
GHC Graham Holdings Co Personal Services/Services – Educational Services $1,155.49 0.35% 0.00% 0.35% 4.21% 19.63% 28.65% 27.54% 65.07% 5,123 M $167.12 7.00 0.61% 10-16-2025 N/A 19,500 N/A ghco.com
GS GOLDMAN SACHS GROUP INC Trading/Security And Commodity Brokers, Dealers, Exchanges & Services Finance, Insurance, And Real Estate $938.15 -1.20% -0.01% -1.20% 6.71% 22.17% 33.54% 54.83% 146.59% 241,072 M $49.85 15.22 1.63% 12-02-2025 07-16-2025 48,500 N/A goldmansachs.com
GWW W.W. GRAINGER, INC. Wholesale/Wholesale – Durable Goods Wholesale Trade $1,041.90 0.93% 0.01% 0.93% 1.94% 8.76% 0.24% -4.71% 23.95% 45,582 M $35.75 26.35 0.90% 11-10-2025 07-31-2025 26,000 N/A grainger.com
HAL HALLIBURTON CO Petroleum And Natural Gas/Misc. Oil & Gas Field Services Mining $32.61 2.23% 0.02% 2.23% 19.93% 45.65% 52.45% 12.80% -2.69% 20,974 M $650,000.81 16.02 2.76% 12-03-2025 07-18-2025 45,000 N/A halliburton.com
CHTR CHARTER COMMUNICATIONS, INC. /MO/ Communication/Cable And Other Pay Tv Services Transportation, Communications, Electric, Gas, And Sanitary Services $197.89 -4.25% -0.04% -4.25% -6.34% -25.20% -48.38% -43.14% -46.28% 37,577 M $36.80 7.34 N/A N/A 07-25-2025 101,700 N/A corporate.charter.com
INBX Inhibrx Biosciences, Inc. Pharmaceutical Products/Biological Products, Except Diagnostic Substances Manufacturing $73.28 -3.50% -0.04% -3.50% -10.16% 103.90% 219.16% 444.02% 109.37% 488 M $119.18 0.00 N/A N/A 05-08-2025 N/A N/A inhibrx.com
KLAC KLA CORP Measuring And Control Equipment/Optical Instruments And Lenses Manufacturing $1,441.82 0.96% 0.01% 0.96% 17.86% 32.64% 53.95% 101.30% 154.37% 142,334 M $31.99 33.59 0.67% 11-17-2025 07-23-2025 14,000 N/A kla.com
KOF COCA COLA FEMSA SAB DE CV Candy & Soda/Bottled-Canned Soft Drinks Manufacturing $100.20 0.95% 0.01% 0.95% 8.23% 23.20% 13.02% 31.10% 9.70% 4,424 M $50.89 0.00 2.07% 12-08-2025 N/A 83,800 N/A coca-colafemsa.com