| 01-30-2026 |
AVAL |
Grupo Aval Acciones y Valores S.A. |
Banking/Misc. Commercial Banks
|
$4.20 |
0.22% |
$0.0115 |
787 M |
377,088,163 |
0.59 |
0.76 |
|
| 01-28-2026 |
PSEC |
PROSPECT CAPITAL CORP |
Financial Services/Asset Management
|
$2.76 |
0.21% |
$0.045 |
1,251 M |
470,910,990 |
-0.97 |
0.00 |
|
| 01-21-2026 |
LOW |
LOWES COMPANIES INC |
Retail/Retail – Lumber & Other Building Materials
|
$227.85 |
0.02% |
$1.20 |
126,883 M |
560,824,905 |
12.12 |
18.50 |
|
| 01-16-2026 |
OXSQ |
Oxford Square Capital Corp. |
Financial Services/Closed-End Fund - Debt
|
$1.88 |
0.27% |
$0.035 |
124 M |
81,669,408 |
0.39 |
0.00 |
|
| 01-16-2026 |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$110.40 |
0.03% |
$1.02 |
60,635 M |
542,598,457 |
10.86 |
10.96 |
|
| 01-16-2026 |
IEX |
IDEX CORP /DE/ |
Machinery/General Industrial Machinery & Equipment
|
$164.49 |
0.02% |
$0.71 |
12,201 M |
74,849,436 |
6.20 |
25.52 |
|
| 01-16-2026 |
RVTY |
REVVITY, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$92.73 |
0.00% |
$0.07 |
9,750 M |
113,375,621 |
1.58 |
41.05 |
|
| 01-16-2026 |
HRZN |
Horizon Technology Finance Corp |
Financial Services/Asset Management
|
$6.60 |
0.22% |
$0.11 |
255 M |
43,101,307 |
1.46 |
0.00 |
|
| 01-15-2026 |
PECO |
Phillips Edison & Company Inc |
Trading/REIT
|
$34.65 |
0.03% |
$0.1083 |
4,380 M |
125,600,000 |
0.59 |
63.63 |
|
| 01-14-2026 |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.51 |
0.04% |
$0.33 |
114,791 M |
3,643,894,505 |
6.08 |
5.08 |
|
| 01-13-2026 |
DGX |
QUEST DIAGNOSTICS INC |
Healthcare/Services – Health
|
$186.95 |
0.02% |
$0.80 |
21,217 M |
111,242,362 |
8.47 |
21.90 |
|
| 01-12-2026 |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$41.04 |
0.05% |
$0.45 |
7,560 M |
189,939,050 |
5.97 |
3.75 |
|
| 01-12-2026 |
UVV |
UNIVERSAL CORP /VA/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$52.92 |
0.06% |
$0.82 |
1,369 M |
24,921,155 |
N/A |
12.26 |
|
| 01-12-2026 |
EIC |
Eagle Point Income Company Inc |
Financial Services/Asset Management
|
$11.71 |
N/A |
$0.13 |
0 M |
N/A |
N/A |
N/A |
|
| 01-09-2026 |
KRG |
KITE REALTY GROUP TRUST |
Trading/REIT
|
$22.51 |
0.05% |
$0.29 |
4,829 M |
216,505,973 |
0.79 |
34.57 |
|
| 01-09-2026 |
AAP |
ADVANCE AUTO PARTS INC |
Retail/Retail – Automotive And Home Supply Stores
|
$50.03 |
0.02% |
$0.25 |
3,661 M |
60,022,245 |
-5.90 |
0.00 |
|
| 01-07-2026 |
GAP |
GAP INC |
Retail/Retail – Apparel & Accessory Stores
|
$24.15 |
0.03% |
$0.165 |
7,029 M |
371,047,226 |
1.05 |
7.91 |
|
| 01-06-2026 |
MTCH |
Match Group Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$32.28 |
0.01% |
$0.19 |
7,766 M |
245,225,322 |
2.13 |
14.23 |
|
| 01-06-2026 |
CRCT |
Cricut Inc |
Machinery/Special Industry Machinery
|
$4.60 |
0.09% |
$0.10 |
1,202 M |
53,522,018 |
0.29 |
19.13 |
|
| 01-05-2026 |
GL |
GLOBE LIFE INC. |
Insurance/Life Insurance
|
$131.81 |
0.01% |
$0.27 |
11,559 M |
79,605,800 |
6.05 |
10.05 |
|
| 01-05-2026 |
BRX |
Brixmor Property Group Inc |
Trading/REIT
|
$26.50 |
0.04% |
$0.3075 |
8,384 M |
306,100,010 |
1.11 |
25.21 |
|
| 01-02-2026 |
RSG |
REPUBLIC SERVICES, INC. |
Business Services/Services – Sanitary Services
|
$209.80 |
0.01% |
$0.625 |
71,450 M |
309,563,599 |
5.79 |
33.92 |
|
| 01-02-2026 |
SYY |
SYSCO CORP |
Wholesale/Wholesale – Groceries & Related Products
|
$74.71 |
0.03% |
$0.54 |
38,931 M |
478,861,056 |
2.65 |
21.46 |
|
| 01-02-2026 |
WWW |
WOLVERINE WORLD WIDE INC /DE/ |
Apparel/Footwear, Except Rubber
|
$15.44 |
0.01% |
$0.10 |
2,257 M |
81,967,897 |
0.71 |
25.65 |
|
| 01-02-2026 |
CSCO |
CISCO SYSTEMS, INC. |
Computer Hardware/Computer & Office Equipment
|
$78.00 |
0.02% |
$0.41 |
272,012 M |
3,953,196,953 |
2.45 |
26.72 |
|
| 01-02-2026 |
CAH |
CARDINAL HEALTH INC |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$205.37 |
0.01% |
$0.5107 |
37,359 M |
237,595,042 |
1.66 |
23.42 |
|
| 01-02-2026 |
ROP |
ROPER TECHNOLOGIES INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$449.50 |
0.01% |
$0.91 |
53,577 M |
107,637,430 |
14.09 |
34.12 |
|
| 01-02-2026 |
SSD |
Simpson Manufacturing Co., Inc. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$164.17 |
0.01% |
$0.29 |
6,957 M |
41,459,275 |
7.04 |
20.21 |
|