All Earnings Dividends Economics IPOs Splits

Earnings

Reported date  Announce time  Ticker  Name  Industry  Stock price  Marketcap  Shares outstanding  EPS  P/E ratio  Dividend rate 
11-30-2025 9:23 AM CHA Chagee Holdings Ltd. Restaurants, Hotels, Motels/Retail – Eating Places $12.14 0 M N/A 0.00 N/A N/A
11-28-2025 5:35 PM ATS ATS Corp /ATS Machinery/General Industrial Machinery & Equipment $29.58 0 M N/A 0.00 N/A N/A
11-28-2025 4:00 AM MNSO MINISO Group Holding Ltd Retail/Retail – Variety Stores $19.59 5,173 M 314,820,644 0.00 0.00 $0.2896
11-26-2025 5:00 PM MTSR Metsera Inc. Pharmaceutical Products/Pharmaceutical Preparations $70.50 2,984 M 105,055,538 -1.69 0.00 N/A
11-26-2025 4:00 AM HAFN Hafnia Ltd Transportation/Transportation Services $5.91 4,131 M 506,820,170 0.00 0.00 $0.0294
11-26-2025 2:00 AM FRO Frontline plc Transportation/Water Transport $26.03 5,374 M 222,622,889 2.34 8.43 $0.19
11-25-2025 4:00 PM URBN URBAN OUTFITTERS INC Retail/Retail – Apparel & Accessory Stores $73.16 6,748 M 89,697,915 3.82 14.19 N/A
11-25-2025 4:00 PM ADSK Autodesk, Inc. Computer Software/Services – Computer Programming And Data Processing $270.63 64,185 M 212,000,000 5.20 57.77 N/A
11-25-2025 4:00 PM ARWR ARROWHEAD PHARMACEUTICALS, INC. Pharmaceutical Products/Pharmaceutical Preparations $65.54 4,769 M 135,809,558 -0.01 0.00 N/A
11-25-2025 4:00 PM JWN NORDSTROM INC Retail/Retail – Apparel & Accessory Stores $24.66 3,960 M 163,648,780 1.79 13.47 $0.25
11-25-2025 4:00 PM HPQ HP INC Computer Hardware/Computer & Office Equipment $21.08 25,863 M 917,984,523 2.67 10.23 $0.30
11-25-2025 4:00 PM AMBA AMBARELLA INC Electronic Equipment/Electronic Components & Accessories $65.64 3,638 M 43,050,486 -1.88 0.00 N/A
11-25-2025 4:00 PM WDAY Workday, Inc. Business Services/Services – Computer Processing, Data Preparation And Processing $199.55 61,244 M N/A 1.58 39.74 N/A
11-25-2025 4:00 PM NTNX Nutanix, Inc. Computer Software/Services – Computer Programming And Data Processing $52.61 19,149 M 270,399,924 0.82 0.00 N/A
11-25-2025 4:00 PM DELL Dell Technologies Inc. Computer Hardware/Computer & Office Equipment $119.66 108,931 M 662,689,605 7.77 20.91 $0.525
11-25-2025 4:00 PM DELL Dell Technologies Inc. Computer Hardware/Computer & Office Equipment $84.08 72,568 M 713,790,000 6.51 15.80 $0.525
11-25-2025 4:00 PM PD PagerDuty, Inc. Computer Software/Services – Computer Programming And Data Processing $11.87 1,498 M 91,776,804 1.64 9.84 N/A
11-25-2025 4:00 PM CRWD CrowdStrike Holdings, Inc. Computer Software/Services – Computer Programming And Data Processing $468.02 136,271 M 252,098,440 -0.33 0.00 N/A
11-25-2025 7:00 AM ADI ANALOG DEVICES INC Electronic Equipment/Electronic Components & Accessories $296.21 115,182 M 489,654,097 4.59 50.80 $0.99
11-25-2025 7:00 AM BBY BEST BUY CO INC Retail/Retail – Radio, Tv And Consumer Electronic Stores $67.48 17,258 M 209,535,103 3.05 26.76 $0.95
11-25-2025 7:00 AM DKS DICK'S SPORTING GOODS, INC. Retail/Retail – Misc. $215.69 17,737 M 89,968,906 12.76 17.37 $1.2125
11-25-2025 7:00 AM ANF ABERCROMBIE & FITCH CO /DE/ Retail/Retail – Apparel & Accessory Stores $103.01 3,415 M 45,857,556 10.72 6.54 $0.20
11-25-2025 7:00 AM MANU Manchester United plc Entertainment/Services – Amusement And Recreation $16.64 2,808 M 163,000,000 -0.08 0.00 $0.09
11-25-2025 6:00 AM M Macy's, Inc. Retail/Retail – Department Stores $22.00 5,233 M 265,883,109 1.74 10.95 $0.1824
11-25-2025 6:00 AM HTHT H World Group Ltd Restaurants, Hotels, Motels/Hotels & Motels $49.00 9,940 M 326,543,359 5.26 0.00 $0.97
11-25-2025 6:00 AM BURL Burlington Stores, Inc. Retail/Retail – Department Stores $310.30 17,246 M 62,927,006 8.84 30.77 N/A
11-25-2025 6:00 AM VFS VinFast Auto Ltd. Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies $3.49 8,417 M 2,338,032,497 0.00 0.00 N/A
11-24-2025 5:00 PM HSAI Hesai Group Machinery/General Industrial Machinery & Equipment $26.35 385 M 97,444,952 0.00 0.00 N/A
11-24-2025 4:00 PM WWD Woodward, Inc. Electrical Equipment/Electrical Industrial Apparatus $330.09 15,138 M 59,868,975 7.42 34.24 $0.28
11-24-2025 4:00 PM CENT CENTRAL GARDEN & PET CO Wholesale/Wholesale – Misc. Nondurable Goods $32.56 2,089 M 62,332,706 2.58 12.83 N/A
11-24-2025 4:00 PM NJR NEW JERSEY RESOURCES CORP Utilities/Natural Gas Distribution $46.96 4,837 M 100,743,847 3.35 14.41 $0.475
11-24-2025 4:00 PM A AGILENT TECHNOLOGIES, INC. Measuring And Control Equipment/Lab Analytical Instruments $146.32 41,493 M 283,498,871 4.59 31.84 $0.255
11-24-2025 4:00 PM SMTC SEMTECH CORP Electronic Equipment/Electronic Components & Accessories $75.98 5,882 M 92,540,057 0.69 205.95 N/A
11-24-2025 4:00 PM CENTA CENTRAL GARDEN & PET CO Wholesale/Wholesale – Misc. Nondurable Goods $29.57 2,089 M 62,332,706 2.58 12.83 N/A
11-24-2025 4:00 PM FLNC Fluence Energy, Inc. Electrical Equipment/Misc. Electrical Machinery And Equipment $23.82 1,971 M 182,868,642 -0.04 0.00 N/A
11-24-2025 4:00 PM TBBB BBB FOODS INC Retail/Retail – Grocery Stores $32.12 1,230 M 38,709,677 0.00 0.00 N/A
11-24-2025 6:00 AM BBWI Bath & Body Works, Inc. Retail/Retail – Apparel & Accessory Stores $22.98 5,592 M 204,721,605 3.24 8.00 $0.20
11-23-2025 1:04 AM BULL Webull Corp Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $8.19 0 M N/A 0.00 N/A N/A
11-21-2025 6:00 AM BKE BUCKLE INC Retail/Retail – Apparel & Accessory Stores $55.42 2,803 M 51,156,626 4.11 13.60 $3.00
11-21-2025 6:00 AM ZKH ZKH Group Ltd Retail/Retail – Retail-Building Materials, Hardware, Garden Supply $3.39 0 M N/A 0.00 N/A N/A
11-20-2025 4:00 PM INTU INTUIT INC. Computer Software/Services – Computer Programming And Data Processing $605.28 186,116 M 278,400,000 14.72 45.20 $1.20
11-20-2025 4:00 PM GAP GAP INC Retail/Retail – Apparel & Accessory Stores $27.43 8,478 M 371,921,740 2.26 9.96 $0.165
11-20-2025 4:00 PM CPRT COPART INC Retail/Retail – Automotive Dealers And Gas Stations $39.87 41,622 M 968,017,684 1.65 26.11 N/A
11-20-2025 4:00 PM ROST ROSS STORES, INC. Retail/Retail – Apparel & Accessory Stores $193.23 51,567 M 323,444,928 6.44 24.72 $0.405
11-20-2025 4:00 PM UGI UGI CORP /PA/ Utilities/Gas And Other Services Combined $37.09 7,148 M 214,527,913 3.15 10.54 $0.375
11-20-2025 4:00 PM NTAP NetApp, Inc. Computer Hardware/Computer & Office Equipment $107.28 0 M 199,618,386 5.77 N/A $0.52
11-20-2025 4:00 PM ESTC Elastic N.V. Computer Software/Services – Computer Programming And Data Processing $75.34 9,481 M 105,372,800 -1.02 0.00 N/A
11-20-2025 7:00 AM CATO CATO CORP Retail/Retail – Apparel & Accessory Stores $3.48 76 M 19,748,606 -0.49 0.00 $0.17
11-20-2025 7:00 AM ROAD Construction Partners, Inc. Construction/Heavy Construction – Not Building Contractors $115.54 7,123 M 56,526,627 1.85 72.21 N/A
11-20-2025 7:00 AM WMG Warner Music Group Corp. Entertainment/Services – Amusement And Recreation $31.51 17,642 M 522,403,059 1.44 48.33 $0.19
11-20-2025 7:00 AM LOT Lotus Technology Inc. Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies $1.42 0 M N/A 0.00 N/A N/A
11-20-2025 6:00 AM DE DEERE & CO Machinery/Farm And Garden Machinery And Equipment $499.52 124,792 M 270,445,437 18.55 24.82 $1.62
11-20-2025 6:00 AM ATKR Atkore Inc. Electrical Equipment/Misc. Electrical Machinery And Equipment $69.15 2,112 M 33,750,486 -0.45 0.00 $0.32
11-20-2025 6:00 AM BJ BJ's Wholesale Club Holdings, Inc. Retail/Retail – Variety Stores $95.41 11,629 M 130,847,715 4.37 20.23 N/A
11-20-2025 6:00 AM PDD PDD Holdings Inc. Business Services/Services – Misc. Business Services $112.32 133,475 M 1,388,770,615 -2.92 9.69 N/A
11-20-2025 6:00 AM BEKE KE Holdings Inc. Real Estate/Real Estate Agents And Managers $17.04 17,415 M 1,173,544,796 0.00 30.54 $0.36
11-20-2025 4:00 AM BIDU Baidu, Inc. Computer Software/Services – Computer Programming And Data Processing $149.35 24,121 M 285,054,929 56.65 8.58 N/A
11-20-2025 4:00 AM IQ iQIYI, Inc. Entertainment/Services – Video Rental $2.05 0 M N/A 0.00 N/A N/A
11-20-2025 2:00 AM SUBCY SUBSEA 7 S.A. N/A $21.71 0 M N/A 0.00 N/A N/A
11-19-2025 5:00 PM CPA Copa Holdings, S.A. Transportation/Air Transportation $130.05 2,564 M 28,367,000 3.67 3.82 $1.61
11-19-2025 4:00 PM NVDA NVIDIA CORP Electronic Equipment/Electronic Components & Accessories $185.81 4,526,118 M 24,300,000,000 4.06 45.63 $0.01
11-19-2025 4:00 PM MMS MAXIMUS, INC. Business Services/Services – Misc. Business Services $96.24 5,129 M 54,461,507 5.56 16.08 $0.30
11-19-2025 4:00 PM BBAR Banco BBVA Argentina S.A. Banking/Misc. Commercial Banks $18.45 2,091 M 204,236,693 1.85 0.00 $0.0331
11-19-2025 4:00 PM VNET VNET Group, Inc. Computer Software/Services – Computer Programming And Data Processing $11.12 728 M 261,835,896 -3.83 0.00 N/A
11-19-2025 4:00 PM PANW Palo Alto Networks Inc Computer Hardware/Computer & Office Equipment $190.85 147,319 M 697,000,000 1.67 131.90 $0.00
11-19-2025 4:00 PM CAAP CORPORACION AMERICA AIRPORTS S.A. Transportation/Air Transportation $26.23 2,621 M 163,222,707 -0.28 10.94 N/A
11-19-2025 4:00 PM SNOW Snowflake Inc. Computer Software/Services – Computer Programming And Data Processing $209.39 93,129 M 342,200,000 -3.14 0.00 N/A
11-19-2025 4:00 PM KLC KinderCare Learning Companies, Inc. Personal Services/Services – Social Services $4.24 822 M 118,318,554 0.37 0.00 N/A
11-19-2025 8:00 AM WSM WILLIAMS SONOMA INC Retail/Retail – Home Furniture And Equipment Stores $208.08 23,669 M 119,380,711 8.95 20.92 $0.66
11-19-2025 7:00 AM SR SPIRE MISSOURI INC Utilities/Natural Gas Distribution $81.54 4,975 M 61,037,003 4.39 19.39 $0.785
11-19-2025 7:00 AM TJX TJX COMPANIES INC /DE/ Retail/Retail – Apparel & Accessory Stores $158.14 155,518 M 1,110,467,095 4.58 30.38 $0.425
11-19-2025 7:00 AM NAAS NaaS Technology Inc. Retail/Retail – Misc. Retail Stores $3.16 25 M 5,879,307 0.00 0.00 N/A
11-19-2025 7:00 AM ZIM ZIM Integrated Shipping Services Ltd. Transportation/Water Transport $21.57 0 M N/A 0.00 N/A $0.31
11-19-2025 7:00 AM GLBE Global-E Online Ltd. Computer Software/Services – Computer Programming And Data Processing $40.70 5,654 M 164,253,547 0.00 0.00 N/A
11-19-2025 6:00 AM DY DYCOM INDUSTRIES INC Construction/Heavy Construction – Not Building Contractors $356.90 8,453 M 28,956,051 10.28 28.41 N/A
11-19-2025 6:00 AM TGT TARGET CORP Retail/Retail – Variety Stores $108.63 41,607 M 452,806,418 8.27 11.06 $1.14
11-19-2025 5:18 AM SAIL SailPoint, Inc. Computer Software/Services – Computer Programming And Data Processing $19.31 12,087 M 561,625,760 -0.29 0.00 N/A
11-19-2025 5:15 AM TTAM Titan America SA Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals $17.70 0 M N/A 0.00 N/A N/A
11-19-2025 4:00 AM NIO NIO Inc. Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies $4.68 0 M N/A 0.00 N/A N/A
11-19-2025 4:00 AM YMM Full Truck Alliance Co. Ltd. Computer Software/Services – Computer Programming And Data Processing $10.09 6,809 M 939,156,958 0.00 0.00 $0.096
11-19-2025 1:00 AM WIX Wix.com Ltd. Computer Software/Services – Computer Programming And Data Processing $90.33 9,134 M 54,821,788 0.53 124.36 N/A
11-18-2025 6:00 PM ZTO ZTO Express (Cayman) Inc. Transportation/Trucking & Courier Services, Except Air $21.88 13,009 M 606,766,663 7.31 10.85 $0.35
11-18-2025 6:00 PM QFIN Qifu Technology, Inc. Banking/Financial Services $17.29 4,312 M 162,795,888 7.50 0.00 $0.76
11-18-2025 5:00 PM SBLK Star Bulk Carriers Corp. Transportation/Water Transport $19.87 2,423 M 113,404,862 0.23 9.17 $0.11
11-18-2025 4:00 PM SNEX StoneX Group Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $103.14 5,264 M 52,243,891 7.25 17.21 $0.00
11-18-2025 4:00 PM POWL POWELL INDUSTRIES INC Electrical Equipment/Electric Transmission And Distribution Equipment $399.12 3,676 M 12,092,083 14.98 20.34 $0.2675
11-18-2025 4:00 PM DLB Dolby Laboratories, Inc. Trading/Patent Owners & Lessors $63.81 6,938 M 95,505,891 2.66 27.21 $0.33
11-18-2025 4:00 PM GBDC GOLUB CAPITAL BDC, Inc. Financial Services/Asset Management $13.65 3,647 M 263,467,541 1.42 20.68 $0.39
11-18-2025 4:00 PM XP XP Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $17.01 8,040 M 436,734,069 1.24 0.00 $0.18
11-18-2025 4:00 PM AZEK AZEK Co Inc. Rubber And Plastic Products/Misc. Plastic Products $54.35 7,024 M 143,854,293 1.05 46.55 N/A
11-18-2025 7:00 AM WMT Walmart Inc. Retail/Retail – Variety Stores $120.36 806,693 M 7,970,166,964 2.86 35.21 $0.235
11-18-2025 7:00 AM WNGRF George Weston Ltd. N/A $68.40 0 M N/A 0.00 N/A N/A
11-18-2025 7:00 AM VVV VALVOLINE INC Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal $31.43 4,565 M 127,157,674 3.30 22.16 $0.125
11-18-2025 7:00 AM GDS GDS Holdings Ltd Computer Software/Services – Computer Programming And Data Processing $42.34 3,127 M 183,605,332 -0.40 0.00 N/A
11-18-2025 7:00 AM VIK Viking Holdings Ltd Transportation/Water Transport $71.55 0 M N/A 0.00 N/A N/A
11-18-2025 6:00 AM MDT Medtronic plc Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $96.42 120,149 M 1,282,014,208 3.71 25.22 $0.71
11-18-2025 6:00 AM BERY BERRY GLOBAL GROUP, INC. Rubber And Plastic Products/Misc. Plastic Products $67.58 7,490 M 114,600,000 4.09 15.90 $0.31
11-18-2025 6:00 AM KC Kingsoft Cloud Holdings Ltd Computer Software/Services – Computer Programming And Data Processing $12.83 0 M N/A 0.00 N/A N/A
11-18-2025 6:00 AM ATAT Atour Lifestyle Holdings Ltd Restaurants, Hotels, Motels/Hotels & Motels $38.58 6,829 M 113,034,931 0.00 65.77 $0.45
11-18-2025 6:00 AM J JACOBS SOLUTIONS INC. Construction/Heavy Construction – Not Building Contractors $139.50 17,675 M 118,749,162 0.84 61.09 $0.32
11-18-2025 6:00 AM AS Amer Sports, Inc. Apparel/Apparel And Other Finished Products $38.26 0 M N/A 0.00 N/A N/A
11-18-2025 5:00 AM VIPS Vipshop Holdings Ltd Retail/Retail – Non-Store Retailers (Catalogs, Etc.) $18.58 5,714 M 455,648,220 6.45 4.87 $0.48
11-18-2025 4:00 AM WB WEIBO Corp Computer Software/Services – Computer Programming And Data Processing $10.99 1,111 M 148,466,975 2.34 3.45 $0.82
11-18-2025 4:00 AM XPEV XPENG INC. Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies $21.05 6,232 M 774,220,116 0.00 0.00 N/A
11-18-2025 3:00 AM ESLT ELBIT SYSTEMS LTD Aircraft/Misc. Aircraft Parts & Auxiliary Equipment $699.50 9,090 M 44,478,263 5.19 37.44 $0.50
11-18-2025 3:00 AM FUTU Futu Holdings Ltd Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $184.08 5,942 M 93,478,848 0.70 0.00 $2.00
11-17-2025 6:00 PM TCOM Trip.com Group Ltd Business Services/Services – Misc. Business Services $75.68 30,693 M 651,108,814 -0.02 15.77 $0.30
11-17-2025 6:00 PM FINV FinVolution Group Banking/Mortgage Bankers And Brokers $5.22 774 M 146,005,044 3.11 0.00 $0.237
11-17-2025 5:00 PM TUYA Tuya Inc. Computer Software/Services – Computer Programming And Data Processing $2.27 782 M 504,387,299 0.00 0.00 $0.0608
11-17-2025 5:00 PM BRBR BELLRING BRANDS, INC. Food Products/Food And Kindred Products $23.08 4,579 M 119,672,080 2.08 21.18 N/A
11-17-2025 4:00 PM ACM AECOM Business Services/Services – Engineering, Accounting, Surveying $97.26 17,246 M 131,833,332 4.24 30.70 $0.26
11-17-2025 4:00 PM SYM Symbotic Inc. Machinery/General Industrial Machinery & Equipment $69.67 30,788 M 591,517,950 -0.11 0.00 N/A
11-17-2025 7:00 AM BRC BRADY CORP Misc./Misc. Manufacturing Industries $82.00 3,575 M 47,176,724 8.26 18.20 $0.245
11-17-2025 7:00 AM TWST Twist Bioscience Corp Pharmaceutical Products/Biological Products, Except Diagnostic Substances $40.22 1,699 M 61,148,026 -1.30 0.00 N/A
11-17-2025 7:00 AM BTDR Bitdeer Technologies Group Banking/Financial Services $12.77 0 M 70,315,404 0.00 0.00 N/A
11-15-2025 5:39 PM NMAX Newsmax Inc. Communication/Radio & Tv Broadcasters $7.49 1,593 M 129,129,119 -0.52 0.00 N/A
11-15-2025 4:56 PM FLUT Flutter Entertainment PLC/ADR N/A $203.70 37,750 M 177,723,653 0.00 0.00 N/A
11-15-2025 5:31 AM FLG FLAGSTAR FINANCIAL, INC. Banking/Savings Institutions $12.81 4,800 M 415,755,877 -1.03 0.00 $0.01
11-15-2025 2:21 AM CNR Core Natural Resources, Inc. Coal/Bituminous Coal And Lignite Mining $96.79 4,297 M 51,239,470 -0.41 0.00 $0.10
11-14-2025 4:00 PM AVAL Grupo Aval Acciones Y Valores S.A. Banking/Misc. Commercial Banks $4.27 787 M 377,088,163 0.59 0.76 $0.0115
11-14-2025 3:48 PM CRWV CoreWeave, Inc. Computer Software/Services – Computer Programming And Data Processing $87.48 68,136 M 498,317,512 -1.62 0.00 N/A
11-14-2025 6:00 AM SPB Spectrum Brands Holdings, Inc. Electrical Equipment/Misc. Electrical Machinery And Equipment $63.95 1,272 M 23,375,279 3.88 12.73 $0.47
11-14-2025 6:00 AM BABA Alibaba Group Holding Ltd Business Services/Services – Misc. Business Services $167.01 185,658 M 2,565,752,214 0.00 16.81 $0.95
11-14-2025 6:00 AM SGML Sigma Lithium Corp Non-Metallic And Industrial Metal Mining/Metal Mining $15.55 1,181 M 110,850,462 0.00 0.00 N/A
11-14-2025 4:00 AM RLX RLX Technology Inc. Tobacco Products/Tobacco Products $2.29 2,133 M 1,262,075,580 0.00 23.11 $0.01
11-13-2025 5:00 PM SOC Sable Offshore Corp. Petroleum And Natural Gas/Crude Petroleum & Natural Gas $10.09 1,737 M 144,961,796 -2.41 0.00 N/A
11-13-2025 4:00 PM AMAT APPLIED MATERIALS INC /DE Electronic Equipment/Electronic Components & Accessories $304.87 181,875 M 792,943,366 8.71 25.99 $0.46
11-13-2025 4:00 PM ESE ESCO TECHNOLOGIES INC Electronic Equipment/Communication Equipment $214.17 5,450 M 25,846,125 11.59 18.21 $0.08
11-13-2025 4:00 PM BCLI BRAINSTORM CELL THERAPEUTICS INC. Pharmaceutical Products/Biological Products, Except Diagnostic Substances $0.84 7 M 11,034,775 -1.49 0.00 N/A
11-13-2025 4:00 PM GLOB Globant S.A. Business Services/Services – Computer Processing, Data Preparation And Processing $65.20 8,714 M 43,086,282 2.37 51.61 N/A
11-13-2025 4:00 PM HEPA Hepion Pharmaceuticals, Inc. Pharmaceutical Products/Pharmaceutical Preparations $0.32 0 M 11,620,317 -3.00 N/A $0.00
11-13-2025 4:00 PM ASND Ascendis Pharma A/S Pharmaceutical Products/Pharmaceutical Preparations $215.05 7,945 M 58,231,484 -5.07 0.00 N/A
11-13-2025 4:00 PM CELC Celcuity Inc. Healthcare/Services – Health $104.21 2,096 M 46,271,259 -3.52 0.00 N/A
11-13-2025 4:00 PM ASTS AST SpaceMobile, Inc. Communication/Misc. Communication Services $92.72 17,596 M 367,019,330 -0.65 0.00 N/A
11-13-2025 4:00 PM OKLO Oklo Inc. Utilities/Electric Services $97.09 16,478 M 156,247,075 -1.01 0.00 N/A
11-13-2025 9:02 AM CURB Curbline Properties Corp. Real Estate/Real Estate $24.14 2,350 M 105,368,120 0.29 56.28 $0.16
11-13-2025 9:00 AM SMCAY SMC Corp/Japan N/A $19.37 0 M N/A 0.00 N/A N/A
11-13-2025 8:00 AM CBRL CRACKER BARREL OLD COUNTRY STORE, INC Restaurants, Hotels, Motels/Retail – Eating Places $32.06 750 M 22,328,095 0.76 44.37 $0.25
11-13-2025 8:00 AM DTEGY Deutsche Telekom AG N/A $32.56 0 M N/A 0.00 N/A N/A
11-13-2025 8:00 AM AZUL Azul S.A. Transportation/Air Transportation $0.50 4,085 M 111,915,932 9.29 0.00 N/A
11-13-2025 8:00 AM INTR Inter & Co, Inc. Banking/Misc. Commercial Banks $8.47 0 M N/A 0.00 N/A $0.08
11-13-2025 7:00 AM QBTS D-Wave Quantum Inc. Business Services/Services – Computer Processing, Data Preparation And Processing $28.82 8,367 M 346,718,581 -0.96 0.00 $0.01
11-13-2025 6:00 AM DIS Walt Disney Co Entertainment/Services – Misc. Entertainment $112.98 204,012 M 1,785,288,846 6.88 16.45 $0.75
11-13-2025 6:00 AM DDS DILLARD'S, INC. Retail/Retail – Department Stores $700.23 9,369 M 15,612,966 36.77 16.13 $0.25
11-13-2025 6:00 AM BN BROOKFIELD Corp /ON/ Real Estate/Operators – Non-Resident Buildings $47.29 0 M N/A 0.00 N/A $0.09
11-13-2025 6:00 AM AAP ADVANCE AUTO PARTS INC Retail/Retail – Automotive And Home Supply Stores $42.37 3,661 M 60,022,245 -6.32 0.00 $0.25
11-13-2025 6:00 AM MFG MIZUHO FINANCIAL GROUP INC Banking/National Commercial Banks $8.21 52,816 M 12,696,249,470 0.33 8.76 $0.0703
11-13-2025 6:00 AM NOMD Nomad Foods Ltd Food Products/Food And Kindred Products $11.92 3,064 M 162,977,980 1.24 0.00 $0.17
11-13-2025 6:00 AM BILI Bilibili Inc. Business Services/Services – Computer Processing, Data Preparation And Processing $31.40 4,751 M 330,419,917 -0.74 -8.43 N/A
11-13-2025 5:00 AM NICE NICE Ltd. Computer Software/Services – Computer Programming And Data Processing $116.07 10,923 M 62,869,098 5.59 27.57 $0.16
11-13-2025 5:00 AM TLN Talen Energy Corp Utilities/Electric Services $376.86 19,434 M 45,687,828 9.48 85.99 N/A
11-13-2025 4:00 AM JD JD.com, Inc. Retail/Retail – Misc. Retail Stores $29.88 42,582 M 1,577,116,295 8.11 9.86 $1.00
11-13-2025 4:00 AM ZK ZEEKR Intelligent Technology Holding Ltd Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies $26.73 4,006 M 247,584,625 0.00 0.00 N/A
11-13-2025 3:00 AM NTES NetEase, Inc. Computer Software/Services – Computer Programming And Data Processing $142.91 51,843 M 644,493,800 136.33 12.89 $1.2203
11-13-2025 2:00 AM SIEGY Siemens Aktiengesellschaft N/A $152.25 0 M N/A 0.00 N/A N/A
11-13-2025 1:00 AM VEON VEON Ltd. Communication/Telephone Communications $53.42 1,973 M 73,967,627 0.10 2.15 $0.15
11-12-2025 4:00 PM BRFS BRF S.A. Food Products/Meat Products $3.38 2,997 M 1,682,473,246 0.37 0.00 $0.0197
11-12-2025 4:00 PM CIG ENERGY CO OF MINAS GERAIS Utilities/Electric Services $1.96 5,036 M 1,905,179,984 0.14 4.95 $0.0429
11-12-2025 4:00 PM BZH BEAZER HOMES USA INC Construction/Operative Builders $24.03 730 M 29,759,950 1.53 16.01 N/A
11-12-2025 4:00 PM HP Helmerich & Payne, Inc. Petroleum And Natural Gas/Drilling Oil & Gas Wells $31.27 2,177 M 98,448,373 -1.66 0.00 $0.25
11-12-2025 4:00 PM JJSF J&J SNACK FOODS CORP Food Products/Bakery Products $95.69 1,861 M 19,343,158 3.37 28.38 $0.78
11-12-2025 4:00 PM TTEK TETRA TECH INC Business Services/Services – Engineering, Accounting, Surveying $36.37 8,758 M 260,828,236 0.93 35.35 $0.058
11-12-2025 4:00 PM UGP ULTRAPAR HOLDINGS INC Utilities/Natural Gas Distribution $3.99 4,640 M 1,115,404,268 0.11 0.00 $0.0783
11-12-2025 4:00 PM CSCO CISCO SYSTEMS, INC. Computer Hardware/Computer & Office Equipment $75.47 279,214 M 3,951,094,563 2.60 27.03 $0.41
11-12-2025 4:00 PM EC ECOPETROL S.A. Petroleum And Natural Gas/Crude Petroleum & Natural Gas $11.34 20,229 M 2,055,834,735 1.40 0.00 $0.5251
11-12-2025 4:00 PM HYPMY Hypermarcas S.A. N/A $4.40 0 M N/A 0.00 N/A N/A
11-12-2025 4:00 PM AGRO Adecoagro S.A. Agriculture/Agricultural Production – Crops $8.36 1,201 M 104,134,813 0.15 5.29 $0.1749
11-12-2025 4:00 PM ADIL ADIAL PHARMACEUTICALS, INC. Pharmaceutical Products/Pharmaceutical Preparations $0.23 8 M 23,987,587 -1.03 0.00 N/A
11-12-2025 4:00 PM PAGS PagSeguro Digital Ltd. Business Services/Services – Computer Processing, Data Preparation And Processing $10.13 2,315 M 209,148,916 4.44 6.17 N/A
11-12-2025 4:00 PM CSAN Cosan S.A. Retail/Retail – Automotive Dealers And Gas Stations $3.91 4,433 M 466,642,733 0.00 0.00 $0.3469
11-12-2025 4:00 PM DLO dLocal Ltd Business Services/Services – Misc. Business Services $14.35 1,444 M 161,937,473 0.00 0.00 N/A
11-12-2025 4:00 PM NU Nu Holdings Ltd. Banking/Financial Services $16.56 0 M N/A 0.00 N/A N/A
11-12-2025 4:00 PM NN NEXTNAV INC. Electronic Equipment/Search, Detection, Navigation, Guidance $14.16 1,904 M 134,829,088 -0.69 0.00 N/A
11-12-2025 4:00 PM ALVO Alvotech Pharmaceutical Products/Biological Products, Except Diagnostic Substances $4.83 2,854 M 301,481,596 0.00 0.00 N/A
11-12-2025 4:00 PM GPCR Structure Therapeutics Inc. Pharmaceutical Products/Pharmaceutical Preparations $77.92 4,913 M 182,032,920 -1.05 0.00 N/A
11-12-2025 4:00 PM IBTA Ibotta, Inc. Business Services/Services – Advertising $22.47 791 M 26,582,806 2.68 9.79 N/A
11-12-2025 4:00 PM SARO StandardAero, Inc. Aircraft/Aircraft Engines & Engine Parts $32.43 9,126 M 334,470,264 0.40 49.40 N/A
11-12-2025 8:00 AM GFF GRIFFON CORP Construction Materials/Metal Doors, Frames $83.15 3,545 M 46,231,089 1.13 69.37 $0.18
11-12-2025 8:00 AM LOAR Loar Holdings Inc. Aircraft/Misc. Aircraft Parts & Auxiliary Equipment $71.99 7,490 M 93,622,471 0.64 118.28 N/A
11-12-2025 7:00 AM TSEM TOWER SEMICONDUCTOR LTD Electronic Equipment/Electronic Components & Accessories $124.78 4,908 M 111,070,362 1.00 9.94 N/A
11-12-2025 7:00 AM QXO QXO, Inc. Business Services/Services – Computer Processing, Data Preparation And Processing $25.16 12,838 M 674,392,035 -10.35 0.00 N/A
11-12-2025 7:00 AM CSTE Caesarstone Ltd. Construction Materials/Cut Stone And Stone Products $2.04 169 M 34,532,452 0.48 -2.58 $0.25
11-12-2025 7:00 AM CYBR CyberArk Software Ltd. Computer Software/Services – Computer Programming And Data Processing $460.68 12,116 M 42,255,336 2.54 -921.32 N/A
11-12-2025 6:00 AM GYRE GYRE THERAPEUTICS, INC. Pharmaceutical Products/Pharmaceutical Preparations $7.79 718 M 96,333,157 0.08 108.03 N/A
11-12-2025 6:00 AM HBM Hudbay Minerals Inc. Non-Metallic And Industrial Metal Mining/Metal Mining $22.51 3,212 M 393,602,379 -0.19 0.00 $0.0069
11-12-2025 6:00 AM TCEHY Tencent Holdings Ltd N/A $80.10 0 M N/A 0.00 N/A N/A
11-12-2025 6:00 AM HUT Hut 8 Corp. Banking/Financial Services N/A 3,673 M 108,036,632 2.08 17.85 N/A
11-12-2025 6:00 AM ENLT Enlight Renewable Energy Ltd. Utilities/Electric Services $52.52 0 M N/A 0.00 N/A N/A
11-12-2025 5:00 AM SNDA SONIDA SENIOR LIVING, INC. Healthcare/Services – Health $32.01 522 M 18,770,006 -3.51 0.00 N/A
11-12-2025 1:00 AM RKUNY Rakuten Group, Inc. N/A $6.37 0 M N/A 0.00 N/A N/A
11-11-2025 7:00 PM SU SUNCOR ENERGY INC Petroleum And Natural Gas/Petroleum Refining $48.13 51,505 M 1,270,473,104 2.11 9.36 $0.3958
11-11-2025 6:00 PM ORLA Orla Mining Ltd. Precious Metals/Gold & Silver Ores $15.08 1,345 M 320,254,890 0.00 0.00 N/A
11-11-2025 5:00 PM JHX James Hardie Industries plc Construction Materials/Concrete, Gypsum & Plaster Products $23.36 16,143 M 431,524,336 0.78 0.00 $0.30
11-11-2025 4:00 PM PRDO PERDOCEO EDUCATION Corp Personal Services/Services – Educational $31.60 2,446 M 64,322,476 2.40 15.68 $0.15
11-11-2025 4:00 PM OXY OCCIDENTAL PETROLEUM CORP /DE/ Petroleum And Natural Gas/Crude Petroleum & Natural Gas $43.31 46,515 M 985,210,434 1.40 32.80 $0.24
11-11-2025 4:00 PM DOX AMDOCS LTD Computer Software/Services – Computer Programming And Data Processing $82.81 10,266 M 117,536,000 0.00 20.81 $0.527
11-11-2025 4:00 PM ICUI ICU MEDICAL INC/DE Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $148.28 2,961 M 24,686,660 -0.31 0.00 N/A
11-11-2025 4:00 PM AZTA Azenta, Inc. Machinery/Special Industry Machinery $38.50 1,985 M 45,989,285 -1.22 0.00 N/A
11-11-2025 4:00 PM SID NATIONAL STEEL CO Steel Works/Blast Furnaces & Steel Works $1.87 2,825 M 1,326,093,947 0.20 0.00 $0.1375
11-11-2025 4:00 PM SWKS SKYWORKS SOLUTIONS, INC. Electronic Equipment/Electronic Components & Accessories $58.50 11,444 M 148,679,767 3.09 23.99 $0.71
11-11-2025 4:00 PM CAE CAE INC Electrical Equipment/Misc. Electrical Machinery And Equipment $32.84 6,562 M 318,813,808 0.00 0.00 $0.00
11-11-2025 4:00 PM MARA MARA Holdings, Inc. Business Services/Services – Computer Processing, Data Preparation And Processing $10.95 6,765 M 378,184,353 2.78 7.30 N/A
11-11-2025 4:00 PM GRPN Groupon, Inc. Business Services/Services – Advertising $16.14 944 M 40,754,803 -3.51 0.00 N/A
11-11-2025 4:00 PM PRTA PROTHENA CORP PUBLIC LTD CO Pharmaceutical Products/Pharmaceutical Preparations $8.98 525 M 53,829,982 -5.21 0.00 N/A
11-11-2025 4:00 PM XENE Xenon Pharmaceuticals Inc. Pharmaceutical Products/Pharmaceutical Preparations $40.36 3,096 M 77,275,005 -3.88 0.00 N/A
11-11-2025 4:00 PM NTRA Natera, Inc. Healthcare/Services – Health $237.89 22,093 M 138,014,465 -2.29 0.00 N/A
11-11-2025 4:00 PM CRVS Corvus Pharmaceuticals, Inc. Pharmaceutical Products/Pharmaceutical Preparations $6.50 549 M 74,681,872 -0.24 0.00 N/A
11-11-2025 4:00 PM LNW Light & Wonder, Inc. Computer Software/Computer Integrated Systems Design $85.60 7,046 M 81,523,883 4.68 17.66 N/A
11-11-2025 4:00 PM SPOT Spotify Technology S.A. Communication/Radio & Tv Broadcasters $534.64 68,252 M 199,054,065 -3.83 138.74 N/A
11-11-2025 4:00 PM CRNX Crinetics Pharmaceuticals, Inc. Pharmaceutical Products/Pharmaceutical Preparations $54.31 2,245 M 94,891,840 -4.51 0.00 N/A
11-11-2025 4:00 PM STNE StoneCo Ltd. Business Services/Services – Computer Processing, Data Preparation And Processing $14.50 3,897 M 293,891,057 2.98 10.15 N/A
11-11-2025 4:00 PM ALC ALCON INC Medical Equipment/Ophthalmic Goods $78.99 0 M N/A 0.00 N/A N/A
11-11-2025 4:00 PM LIF Life360, Inc. Business Services/Services – Computer Processing, Data Preparation And Processing $62.15 8,243 M 78,400,518 0.32 277.80 N/A
11-11-2025 4:00 PM PGNY Progyny, Inc. Healthcare/Services – Health $25.24 1,850 M 86,211,654 0.63 32.71 N/A
11-11-2025 4:00 PM GTM ZoomInfo Technologies Inc. Computer Software/Services – Computer Programming And Data Processing $10.06 3,476 M 311,592,534 0.17 33.39 N/A
11-11-2025 4:00 PM VRM Vroom, Inc. Retail/Retail – Automotive Dealers And Gas Stations $18.91 141 M 5,199,620 -25.66 0.00 N/A
11-11-2025 4:00 PM RKT Rocket Companies, Inc. Banking/Mortgage Bankers And Brokers $22.76 40,786 M 2,815,890,012 0.12 0.00 $0.80
11-11-2025 4:00 PM RXT Rackspace Technology, Inc. Computer Software/Services – Computer Programming And Data Processing $0.97 337 M 243,592,120 -0.68 0.00 N/A
11-11-2025 4:00 PM RKLB Rocket Lab USA, Inc. Defense/Guided Missiles And Space Vehicles And Parts $25.42 8,109 M 461,432,393 -0.31 0.00 N/A
11-11-2025 4:00 PM DAVE Dave Inc./DE Banking/Financial Services $211.72 2,691 M 13,504,082 10.41 18.34 N/A
11-11-2025 4:00 PM RUM Rumble Inc. Computer Software/Services – Computer Programming And Data Processing $6.35 1,886 M 434,862,423 -1.24 0.00 N/A
11-11-2025 4:00 PM PAY Paymentus Holdings, Inc. Business Services/Services – Misc. Business Services $29.74 3,833 M 125,428,507 0.35 64.52 N/A
11-11-2025 4:00 PM EVCM EverCommerce Inc. Computer Software/Services – Computer Programming And Data Processing $11.91 2,018 M 179,367,379 -0.09 0.00 N/A
11-11-2025 4:00 PM WULF TERAWULF INC. Banking/Financial Services $14.14 4,476 M 418,681,881 -1.41 0.00 N/A
11-11-2025 4:00 PM SOUN SOUNDHOUND AI, INC. Computer Software/Services – Computer Programming And Data Processing $11.08 6,556 M 420,095,861 -0.80 0.00 N/A
11-11-2025 4:00 PM SDRL Seadrill Ltd Petroleum And Natural Gas/Drilling Oil & Gas Wells $35.27 1,880 M 62,374,171 -17.98 55.29 N/A
11-11-2025 4:00 PM CAVA CAVA GROUP, INC. Restaurants, Hotels, Motels/Retail – Eating Places $68.52 7,367 M 115,986,120 1.20 53.60 N/A
11-11-2025 4:00 PM CART Maplebear Inc. Business Services/Services – Misc. Business Services $41.28 9,684 M 262,532,964 1.94 19.14 N/A
11-11-2025 4:00 PM NATL NCR Atleos Corp Computer Hardware/Computer & Office Equipment $39.46 2,893 M 73,904,136 1.55 23.14 N/A
11-11-2025 4:00 PM INGM Ingram Micro Holding Corp Wholesale/Wholesale – Computers & Peripheral Equipment & Software $20.87 4,894 M 235,072,655 1.41 16.90 $0.074
11-11-2025 9:00 AM ESGR Enstar Group LTD Insurance/Fire, Marine & Casualty Insurance $337.91 4,948 M 14,910,102 32.06 10.50 N/A
11-11-2025 8:00 AM MOS MOSAIC CO Chemicals/Agriculture Chemicals $26.21 11,007 M 317,407,877 3.87 8.95 $0.22
11-11-2025 8:00 AM TOELY Tokyo Electron LTD N/A $129.24 0 M N/A 0.00 N/A N/A
11-11-2025 8:00 AM OUT OUTFRONT Media Inc. Trading/REIT $24.17 3,064 M 167,234,555 0.71 24.67 $0.30
11-11-2025 8:00 AM IRON Disc Medicine, Inc. Pharmaceutical Products/Pharmaceutical Preparations $75.44 2,297 M 37,750,162 -3.86 0.00 N/A
11-11-2025 8:00 AM HTZ HERTZ GLOBAL HOLDINGS, INC Personal Services/Services – Truck & Auto Rental And Leasing $5.32 2,113 M 311,593,005 -6.76 0.00 N/A
11-11-2025 8:00 AM CGON CG Oncology, Inc. Pharmaceutical Products/Biological Products, Except Diagnostic Substances $52.58 2,474 M 67,077,020 0.00 0.00 N/A
11-11-2025 8:00 AM TBN Tamboran Resources Corp Petroleum And Natural Gas/Crude Petroleum & Natural Gas $27.27 488 M 20,493,869 -1.91 0.00 N/A
11-11-2025 7:00 AM SHCAY SHARP CORP /FI N/A $1.18 0 M N/A 0.00 N/A N/A
11-11-2025 7:00 AM RGEN REPLIGEN CORP Pharmaceutical Products/Biological Products, Except Diagnostic Substances $167.31 7,520 M 56,290,749 0.02 4,326.79 N/A
11-11-2025 7:00 AM PLUG PLUG POWER INC Electrical Equipment/Electrical Industrial Apparatus $2.28 2,691 M 1,391,427,242 -2.33 0.00 N/A
11-11-2025 7:00 AM TSN TYSON FOODS, INC. Food Products/Meat Products $60.08 19,279 M 353,054,090 2.59 40.67 $0.51
11-11-2025 7:00 AM STBFY Suntory Beverage & Food Limited/ADR N/A $15.17 0 M N/A 0.00 N/A N/A
11-11-2025 7:00 AM RDNW RumbleOn, Inc. Computer Software/Services – Computer Programming And Data Processing $6.07 167 M 38,067,502 -2.81 0.00 N/A
11-11-2025 7:00 AM SHOP SHOPIFY INC. Computer Software/Services – Computer Programming And Data Processing $167.44 187,096 M 1,301,842,895 1.50 105.05 N/A
11-11-2025 7:00 AM IBRX ImmunityBio, Inc. Pharmaceutical Products/Biological Products, Except Diagnostic Substances $2.82 2,325 M 984,965,179 -0.39 0.00 N/A
11-11-2025 7:00 AM SGRY Surgery Partners, Inc. Healthcare/Services – Health $16.08 2,774 M 129,341,779 -1.36 0.00 N/A
11-11-2025 7:00 AM AXSM Axsome Therapeutics, Inc. Pharmaceutical Products/Pharmaceutical Preparations $174.33 6,061 M 50,412,640 -4.67 0.00 N/A
11-11-2025 7:00 AM CRON Cronos Group Inc. Pharmaceutical Products/Medicinal Chemicals $2.70 1,065 M 382,893,267 0.11 29.49 N/A
11-11-2025 7:00 AM ZLAB Zai Lab Ltd Pharmaceutical Products/Pharmaceutical Preparations $18.72 51,556 M 1,461,263,270 -0.20 0.00 N/A
11-11-2025 7:00 AM SRRK Scholar Rock Holding Corp Pharmaceutical Products/Biological Products, Except Diagnostic Substances $43.75 3,580 M 102,007,457 -3.17 0.00 N/A
11-11-2025 7:00 AM ALIT Alight, Inc. / Delaware Business Services/Services – Misc. Business Services $1.61 1,758 M 533,199,538 -4.08 0.00 $0.04
11-11-2025 7:00 AM BBIO BridgeBio Pharma, Inc. Pharmaceutical Products/Pharmaceutical Preparations $79.11 9,929 M 192,708,813 -4.21 0.00 N/A
11-11-2025 7:00 AM MIRM Mirum Pharmaceuticals, Inc. Pharmaceutical Products/Pharmaceutical Preparations $90.44 3,683 M 51,393,574 -0.85 0.00 N/A
11-11-2025 7:00 AM LEGN Legend Biotech Corp Pharmaceutical Products/Pharmaceutical Preparations $22.57 10,492 M 182,305,295 0.00 0.00 N/A
11-11-2025 7:00 AM FOUR Shift4 Payments, Inc. Business Services/Services – Misc. Business Services $65.51 6,845 M 88,619,232 4.22 40.21 N/A
11-11-2025 7:00 AM GENI Genius Sports Ltd Entertainment/Services – Misc. Entertainment $10.19 0 M N/A 0.00 N/A N/A
11-11-2025 7:00 AM SLVM Sylvamo Corp Business Supplies/Paper And Allied Products $52.28 1,767 M 39,438,257 6.08 9.82 $0.45
11-11-2025 7:00 AM ROIV Roivant Sciences Ltd. Pharmaceutical Products/Pharmaceutical Preparations $23.44 10,285 M 695,491,615 -0.54 0.00 N/A
11-11-2025 7:00 AM APGE Apogee Therapeutics, Inc. Pharmaceutical Products/Biological Products, Except Diagnostic Substances $79.00 2,368 M 81,806,871 -4.12 0.00 N/A
11-11-2025 6:00 AM CAMT CAMTEK LTD Measuring And Control Equipment/Optical Instruments And Lenses $136.61 3,092 M 45,366,152 0.57 39.32 $1.33
11-11-2025 6:00 AM HD HOME DEPOT, INC. Retail/Retail – Lumber & Other Building Materials $379.74 377,839 M 995,511,485 14.71 25.91 $2.30
11-11-2025 6:00 AM MAG MAG SILVER CORP Precious Metals/Gold & Silver Ores $24.47 1,345 M 103,143,078 -0.07 0.00 $0.18
11-11-2025 6:00 AM THS TreeHouse Foods, Inc. Food Products/Canned & Preserved Fruits & Vegetables $24.00 1,021 M 50,500,000 -4.82 0.00 N/A
11-11-2025 6:00 AM SATS EchoStar CORP Communication/Misc. Communication Services $123.74 21,970 M 287,876,315 -44.90 0.00 N/A
11-11-2025 6:00 AM ONC BeiGene, Ltd. Pharmaceutical Products/Pharmaceutical Preparations $351.06 37,487 M 224,734,773 0.06 546.85 N/A
11-11-2025 6:00 AM SE Sea Ltd Business Services/Services – Misc. Business Services $129.86 0 M N/A 0.00 N/A N/A
11-11-2025 6:00 AM SWTX SpringWorks Therapeutics, Inc. Pharmaceutical Products/Biological Products, Except Diagnostic Substances $46.99 3,307 M 75,322,696 -3.87 0.00 N/A
11-11-2025 6:00 AM RGTI Rigetti Computing, Inc. Trading/Investment Offices $24.47 9,657 M 330,026,078 -1.34 0.00 N/A
11-11-2025 6:00 AM FA FIRST ADVANTAGE CORP Business Services/Services – Misc. Business Services $14.80 2,678 M 174,114,958 -0.90 0.00 N/A
11-11-2025 6:00 AM NUVL Nuvalent, Inc. Pharmaceutical Products/Pharmaceutical Preparations $101.17 6,236 M 72,706,715 -4.84 0.00 N/A
11-11-2025 6:00 AM IHS IHS Holding Ltd Electronic Equipment/Communication Equipment $8.04 0 M N/A 0.00 N/A N/A
11-11-2025 6:00 AM BXSL Blackstone Secured Lending Fund N/A $25.80 6,002 M 231,220,381 2.71 2.48 $0.77
11-11-2025 6:00 AM PRM Perimeter Solutions, Inc. Chemicals/Chemicals And Allied Products $28.08 3,279 M 147,923,716 0.75 42.02 N/A
11-11-2025 5:00 AM IFNNY INFINEON TECHNOLOGIES AG Electronic Equipment/Electronic Components & Accessories $49.31 0 M N/A 0.00 N/A N/A
11-11-2025 5:00 AM VOD VODAFONE GROUP PUBLIC LTD CO Communication/Telephone Communications $13.18 25,769 M 2,637,551,845 0.00 20.93 $0.2567
11-11-2025 5:00 AM ONON On Holding AG Apparel/Rubber And Plastics Footwear $47.26 13,352 M 284,215,277 0.00 75.04 N/A
11-11-2025 3:00 AM PHI PLDT Inc. Communication/Telephone Communications $22.26 5,823 M 216,055,775 2.19 0.00 $0.812
11-11-2025 2:00 AM AZN ASTRAZENECA PLC Pharmaceutical Products/Pharmaceutical Preparations $94.51 101,570 M 3,100,554,002 1.92 5.61 $1.05
11-11-2025 2:00 AM SFTBY SOFTBANK GROUP CORP. N/A $13.70 0 M N/A 0.00 N/A N/A
11-11-2025 1:00 AM BAYRY Bayer Aktiengesellschaft N/A $11.34 0 M N/A 0.00 N/A N/A
11-11-2025 1:00 AM BLTE BELITE BIO, INC Pharmaceutical Products/Pharmaceutical Preparations $156.95 1,139 M 30,612,359 0.00 0.00 N/A
11-11-2025 12:00 AM KEP KOREA ELECTRIC POWER CORP Utilities/Electric Services $19.13 10,477 M 1,283,928,154 -0.68 0.00 $0.00
11-10-2025 8:00 PM SBS COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP Utilities/Water Supply $23.19 11,476 M 683,509,869 0.68 0.00 $0.2652
11-10-2025 4:21 PM CHYM Chime Financial, Inc. Banking/Financial Services $26.72 7,500 M 374,577,986 -0.15 0.00 N/A
11-10-2025 4:00 PM AGO ASSURED GUARANTY LTD Insurance/Surety Insurance $85.39 4,031 M 46,109,095 8.20 10.03 $0.34
11-10-2025 4:00 PM RDNT RadNet, Inc. Healthcare/Services – Health $74.14 5,862 M 77,146,342 -0.17 0.00 N/A
11-10-2025 4:00 PM AVD AMERICAN VANGUARD CORP Chemicals/Agriculture Chemicals $3.84 163 M 28,468,140 -1.67 0.00 $0.03
11-10-2025 4:00 PM LYV Live Nation Entertainment, Inc. Entertainment/Services – Amusement And Recreation $146.02 38,313 M 234,741,245 1.36 42.61 N/A
11-10-2025 4:00 PM AROC Archrock, Inc. Utilities/Natural Gas Transmission $26.04 4,626 M 175,369,642 1.51 17.44 $0.21
11-10-2025 4:00 PM IAC IAC Inc. Computer Software/Services – Computer Programming And Data Processing $40.20 2,731 M 77,433,044 -8.21 0.00 $7.8923
11-10-2025 4:00 PM ZETA Zeta Global Holdings Corp. Computer Software/Services – Computer Programming And Data Processing $23.51 9,361 M 481,174,554 -0.02 0.00 N/A
11-10-2025 7:00 AM MNDY monday.com Ltd. Computer Software/Services – Computer Programming And Data Processing $139.22 13,008 M 48,923,903 0.00 0.00 N/A
11-10-2025 7:00 AM PSNY Polestar Automotive Holding UK PLC Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies $20.52 2,574 M 2,109,942,498 0.00 0.00 N/A
11-10-2025 6:00 AM ARMK Aramark Restaurants, Hotels, Motels/Retail – Eating Places $38.36 10,251 M 262,934,101 1.23 31.45 $0.105
11-10-2025 2:00 AM ICL ICL Group Ltd. Chemicals/Agriculture Chemicals $5.41 5,922 M 1,290,206,033 0.38 13.84 $0.0404
11-10-2025 1:00 AM BRDCY BRIDGESTONE CORP/ADR/ Personal Services/Services – Private Households $10.96 0 M N/A 0.00 N/A N/A
11-09-2025 8:09 AM KRMN Karman Holdings Inc. Aircraft/Misc. Aircraft Parts & Auxiliary Equipment $107.49 9,554 M 132,322,435 0.02 842.77 N/A
11-08-2025 5:21 PM HNGE Hinge Health, Inc. Business Services/Services – Computer Processing, Data Preparation And Processing $47.13 3,870 M 81,301,251 -0.02 0.00 N/A
11-07-2025 7:00 PM YPF YPF SOCIEDAD ANONIMA Petroleum And Natural Gas/Petroleum Refining $34.83 93,203 M 3,932,609,830 -0.92 0.00 $0.1396
11-07-2025 5:23 PM SNDK Sandisk Corp Computer Hardware/Computer & Office Equipment $389.81 19,133 M 146,553,179 -12.56 0.00 N/A
11-07-2025 5:10 PM SMA SmartStop Self Storage REIT, Inc. Trading/REIT $32.29 2,075 M 55,363,743 -0.26 0.00 N/A
11-07-2025 4:00 PM APTO Aptose Biosciences Inc. Pharmaceutical Products/Biological Products, Except Diagnostic Substances $1.71 8 M 2,552,429 -5.68 0.00 $0.00
11-07-2025 4:00 PM CEPU CENTRAL PUERTO S.A. Utilities/Electric Services $16.33 773 M 3,540,239 1.83 4.81 $0.0661
11-07-2025 4:00 PM AMX AMERICA MOVIL SAB DE CV/ Communication/Telephone Communications $20.46 0 M N/A 0.00 N/A N/A
11-07-2025 8:00 AM IEP ICAHN ENTERPRISES L.P. Automobiles And Trucks/Motor Vehicle Parts & Accessories $7.83 4,842 M 575,000,000 -0.78 0.00 $0.50
11-07-2025 8:00 AM EMBJ EMBRAER S.A. Aircraft/Aircraft $72.51 6,151 M 185,116,261 -1.75 0.00 $0.3687
11-07-2025 8:00 AM CREG Smart Powerr Corp. Business Services/Services – Misc. Business Services $1.38 5 M 20,809,123 -0.29 0.00 N/A
11-07-2025 8:00 AM GLP GLOBAL PARTNERS LP Wholesale/Wholesale – Petroleum And Petroleum Products $44.34 1,640 M N/A 2.11 17.42 $0.755
11-07-2025 7:00 AM FLO FLOWERS FOODS INC Food Products/Food And Kindred Products $10.46 2,779 M 211,178,225 0.92 14.32 $0.2475
11-07-2025 7:00 AM PAA PLAINS ALL AMERICAN PIPELINE LP Transportation/Pipelines, Except Natural Gas $19.00 11,730 M N/A 1.21 10.38 $0.4175
11-07-2025 7:00 AM PAR PAR TECHNOLOGY CORP Computer Hardware/Computer & Office Equipment $39.25 1,606 M 40,591,032 -2.13 0.00 N/A
11-07-2025 7:00 AM PARAA Paramount Global Communication/Radio & Tv Broadcasters $16.91 7,454 M 40,702,763 0.00 -1.45 $0.05
11-07-2025 7:00 AM RBA RB GLOBAL INC. Business Services/Services – Misc. Business Services $110.85 20,112 M 185,692,002 2.12 51.42 $0.29
11-07-2025 7:00 AM PARA Paramount Global Communication/Radio & Tv Broadcasters $11.04 8,697 M 674,224,884 -8.16 0.00 $0.05
11-07-2025 7:00 AM NRG NRG ENERGY, INC. Utilities/Electric Services $150.59 31,246 M 191,639,408 6.88 22.74 $0.44
11-07-2025 7:00 AM BEP Brookfield Renewable Partners L.P. Utilities/Electric Services $28.56 8,412 M 285,052,340 -0.38 12.54 $0.373
11-07-2025 7:00 AM FRHC Freedom Holding Corp. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $129.96 10,249 M 61,159,931 0.08 2,176.47 N/A
11-07-2025 7:00 AM PSEC PROSPECT CAPITAL CORP Financial Services/Asset Management $2.80 1,251 M 470,910,990 -0.87 0.00 $0.045
11-07-2025 7:00 AM AMCX AMC Networks Inc. Communication/Cable And Other Pay Tv Services $8.48 357 M 43,526,769 -3.16 0.00 N/A
11-07-2025 7:00 AM UI Ubiquiti Inc. Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment $587.00 39,964 M 60,499,655 13.09 50.47 $0.80
11-07-2025 7:00 AM UNICY Unicharm Corp N/A $2.85 0 M N/A 0.00 N/A N/A
11-07-2025 7:00 AM NXE NexGen Energy Ltd. Non-Metallic And Industrial Metal Mining/Misc. Metal Ores $11.20 0 M N/A 0.00 N/A N/A
11-07-2025 7:00 AM PAGP PLAINS GP HOLDINGS LP Transportation/Pipelines, Except Natural Gas $20.17 3,530 M 197,888,124 0.93 18.98 $0.4175
11-07-2025 7:00 AM CRLBF Cresco Labs Inc. Pharmaceutical Products/Medicinal Chemicals $1.32 0 M N/A 0.00 N/A N/A
11-07-2025 7:00 AM AKRO Akero Therapeutics, Inc. Pharmaceutical Products/Pharmaceutical Preparations $54.65 3,798 M 82,316,179 -3.74 0.00 N/A
11-07-2025 7:00 AM FTRE Fortrea Holdings Inc. Healthcare/Services – Health $17.37 765 M 92,400,000 -7.41 0.00 N/A
11-07-2025 7:00 AM BEPC Brookfield Renewable Corp Utilities/Electric Services $39.27 0 M N/A 0.00 N/A $0.373
11-07-2025 6:00 AM IX ORIX CORP Banking/Business Credit Institutions $30.30 30,398 M 242,992,211 8.78 0.00 $0.00
11-07-2025 6:00 AM EMRAF EMERA INC Utilities/Electric Services $44.55 10,669 M N/A 0.00 31.13 N/A
11-07-2025 6:00 AM LAMR LAMAR ADVERTISING CO/NEW Trading/REIT $129.80 12,391 M 101,283,682 4.26 28.60 $1.55
11-07-2025 6:00 AM TU TELUS CORP Communication/Telephone Communications $13.34 24,076 M 1,491,684,980 2.16 41.29 $0.2787
11-07-2025 6:00 AM CNH CNH Industrial N.V. Machinery/Construction Machinery & Equipment $10.45 14,690 M 1,246,404,668 0.42 24.61 $0.25
11-07-2025 6:00 AM WMS ADVANCED DRAINAGE SYSTEMS, INC. Rubber And Plastic Products/Misc. Plastic Products $157.16 8,911 M 77,752,610 6.43 20.60 $0.16
11-07-2025 6:00 AM ADNT Adient plc Automobiles And Trucks/Motor Vehicle Parts & Accessories $21.45 1,956 M 79,151,497 -3.39 0.00 $0.275
11-07-2025 6:00 AM AMRX Amneal Pharmaceuticals, Inc. Pharmaceutical Products/Pharmaceutical Preparations $12.97 3,144 M 314,362,920 0.02 532.87 N/A
11-07-2025 5:00 AM FLR FLUOR CORP Construction/Heavy Construction – Not Building Contractors $44.31 6,801 M 161,182,507 20.03 2.01 $0.10
11-07-2025 2:00 AM SONY Sony Group Corp Recreation/Household Audio Visual Equipment $24.41 0 M N/A 0.00 N/A N/A
11-07-2025 2:00 AM KT KT CORP Communication/Telephone Communications $18.93 7,384 M 504,043,370 1.02 0.00 $0.00
11-06-2025 6:00 PM ZD ZIFF DAVIS, INC. Communication/Telegraph And Other Message Communication $36.27 1,562 M 39,504,872 2.60 12.14 N/A
11-06-2025 6:00 PM LION Lionsgate Studios Corp. Entertainment/Services – Motion Picture Production And Distribution $6.84 2,194 M N/A 0.02 0.00 N/A
11-06-2025 6:00 PM LION FIDELITY SOUTHERN CORP Banking/State Commercial Banks – Fed Reserve System $9.05 0 M N/A 0.00 N/A N/A
11-06-2025 5:00 PM STN STANTEC INC Business Services/Services – Engineering, Accounting, Surveying $98.07 9,352 M 114,066,995 1.51 0.00 $0.1565
11-06-2025 5:00 PM PBI PITNEY BOWES INC /DE/ Computer Hardware/Computer & Office Equipment $10.53 1,964 M 160,918,164 0.47 24.55 $0.09
11-06-2025 5:00 PM IAG IAMGOLD CORP Precious Metals/Gold & Silver Ores $17.42 2,817 M 570,319,451 -0.04 21.82 N/A
11-06-2025 5:00 PM WPM Wheaton Precious Metals Corp. Precious Metals/Gold & Silver Ores $130.80 0 M N/A 0.00 N/A $0.165
11-06-2025 5:00 PM AGS PlayAGS, Inc. Misc./Misc. Manufacturing Industries $12.49 500 M 41,505,492 1.09 9.89 N/A
11-06-2025 5:00 PM OVV Ovintiv Inc. Petroleum And Natural Gas/Crude Petroleum & Natural Gas $39.52 10,379 M 253,258,560 0.95 43.98 $0.30
11-06-2025 4:00 PM FTNT Fortinet, Inc. Computer Hardware/Computer & Office Equipment $78.33 64,428 M 743,648,102 2.44 34.39 N/A
11-06-2025 4:00 PM AXON AXON ENTERPRISE, INC. Defense/Ordnance & Accessories $641.51 52,289 M 78,910,466 3.35 203.38 N/A
11-06-2025 4:00 PM ED CONSOLIDATED EDISON INC Utilities/Electric And Other Services Combined $100.21 36,253 M 360,935,608 5.75 17.81 $0.85
11-06-2025 4:00 PM TEO TELECOM ARGENTINA SA Communication/Telephone Communications $11.18 876 M 125,611,604 0.18 0.00 $0.00
11-06-2025 4:00 PM HRB H&R BLOCK INC Personal Services/Services – Personal $43.01 7,349 M 133,947,444 4.45 12.13 $0.42
11-06-2025 4:00 PM SYNA SYNAPTICS Inc Electronic Equipment/Electronic Components & Accessories $85.36 2,690 M 38,990,073 -1.17 0.00 N/A
11-06-2025 4:00 PM MAIN Main Street Capital CORP Financial Services/Diversified Investments $60.69 5,638 M 89,587,543 4.00 10.43 $0.255
11-06-2025 4:00 PM EOG EOG RESOURCES INC Petroleum And Natural Gas/Crude Petroleum & Natural Gas $108.04 60,635 M 542,598,457 10.12 10.96 $1.02
11-06-2025 4:00 PM KTOS KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Defense/Guided Missiles And Space Vehicles And Parts $119.72 14,564 M 168,840,708 0.13 728.18 N/A
11-06-2025 4:00 PM AAON AAON, INC. Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment $84.50 7,618 M 81,634,058 1.23 75.99 $0.10
11-06-2025 4:00 PM BLNK Blink Charging Co. Automobiles And Trucks/Misc. Transportation Equipment $0.89 172 M 114,567,268 -1.37 0.00 N/A
11-06-2025 4:00 PM CIB BANCOLOMBIA SA Banking/Misc. Commercial Banks $41.63 3,740 M 113,030,604 3.12 0.00 $3.7117
11-06-2025 4:00 PM BAP CREDICORP LTD Banking/Misc. Commercial Banks $311.50 16,833 M 94,382,317 22.31 12.80 $0.00
11-06-2025 4:00 PM DIOD DIODES INC /DEL/ Electronic Equipment/Electronic Components & Accessories $54.26 2,471 M 46,385,331 1.38 38.50 N/A
11-06-2025 4:00 PM CPK CHESAPEAKE UTILITIES CORP Utilities/Natural Gas Transmission & Distribution $124.78 3,183 M 23,650,684,000 5.68 24.31 $0.64
11-06-2025 4:00 PM ASTH Astrana Health, Inc. Business Services/Services – Management, Public Relations, Consulting $27.12 1,596 M 56,288,415 0.68 167.32 N/A
11-06-2025 4:00 PM NUS NU SKIN ENTERPRISES, INC. Wholesale/Wholesale – Drugs & Drug Proprietaries $10.63 603 M 48,750,076 2.21 5.50 $0.06
11-06-2025 4:00 PM GSAT Globalstar, Inc. Communication/Misc. Communication Services $64.30 4,615 M 126,987,839 -0.44 0.00 $0.00
11-06-2025 4:00 PM NNI NELNET INC Banking/Personal Credit Institutions (Beneficial) $135.10 4,535 M 35,933,123 11.92 10.45 $0.28
11-06-2025 4:00 PM EXPE Expedia Group, Inc. Transportation/Transportation Services $299.97 26,444 M 122,532,515 10.99 19.05 $0.40
11-06-2025 4:00 PM PODD INSULET CORP Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $278.17 21,732 M 70,346,898 3.49 88.27 N/A
11-06-2025 4:00 PM G Genpact LTD Business Services/Services – Management, Public Relations, Consulting $46.52 7,300 M 172,414,423 3.15 13.24 $0.17
11-06-2025 4:00 PM SAND SANDSTORM GOLD LTD Precious Metals/Gold & Silver Ores $12.12 1,743 M 297,387,780 0.08 0.00 $0.014
11-06-2025 4:00 PM CPAY CORPAY, INC. Business Services/Services – Misc. Business Services $331.09 20,341 M 69,958,056 14.94 19.35 N/A
11-06-2025 4:00 PM PACB PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Measuring And Control Equipment/Lab Analytical Instruments $2.13 384 M 301,907,431 -1.69 0.00 N/A
11-06-2025 4:00 PM AL AIR LEASE CORP Business Services/Services – Equipment Rental And Leasing $64.31 7,114 M 111,765,032 8.66 7.36 $0.22
11-06-2025 4:00 PM YELP YELP INC Personal Services/Services – Personal $29.39 1,967 M 61,491,989 2.31 13.11 N/A
11-06-2025 4:00 PM CPRI Capri Holdings Ltd Apparel/Leather Tanning And Finishing $26.14 2,364 M 119,143,278 -9.87 0.00 N/A
11-06-2025 4:00 PM ADMA ADMA BIOLOGICS, INC. Pharmaceutical Products/Biological Products, Except Diagnostic Substances $17.70 0 M N/A 0.88 0.00 N/A
11-06-2025 4:00 PM PTCT PTC THERAPEUTICS, INC. Pharmaceutical Products/Pharmaceutical Preparations $75.40 4,875 M 80,288,305 9.61 6.49 N/A
11-06-2025 4:00 PM NWSA NEWS CORP Printing And Publishing/Newspapers – Publishing-Printing $26.63 17,350 M 561,509,224 2.07 14.79 $0.10
11-06-2025 4:00 PM NWS NEWS CORP Printing And Publishing/Newspapers – Publishing-Printing $30.61 17,350 M 561,509,224 2.07 14.79 $0.10
11-06-2025 4:00 PM RNG RingCentral, Inc. Business Services/Services – Computer Processing, Data Preparation And Processing $28.48 2,566 M 86,564,715 0.16 193.86 N/A
11-06-2025 4:00 PM RVNC Revance Therapeutics, Inc. Pharmaceutical Products/Pharmaceutical Preparations N/A 0 M N/A 0.00 N/A N/A
11-06-2025 4:00 PM MGNI MAGNITE, INC. Computer Software/Services – Computer Programming And Data Processing $16.09 3,101 M 143,647,869 0.41 53.50 N/A
11-06-2025 4:00 PM FIVN Five9, Inc. Business Services/Services – Computer Processing, Data Preparation And Processing $18.84 1,870 M 78,216,052 0.42 59.77 N/A
11-06-2025 4:00 PM ANET Arista Networks, Inc. Computer Hardware/Computer & Office Equipment $129.93 183,138 M 1,259,285,070 2.68 54.56 $0.00
11-06-2025 4:00 PM LOGC ContextLogic Inc. Retail/Retail – Non-Store Retailers (Catalogs, Etc.) $7.25 184 M 26,612,092 -0.27 3.53 N/A
11-06-2025 4:00 PM GPRO GoPro, Inc. Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox) $1.41 335 M 159,728,275 -0.75 0.00 N/A
11-06-2025 4:00 PM LITE Lumentum Holdings Inc. Electronic Equipment/Communication Equipment $361.33 11,236 M 70,900,000 1.65 99.88 N/A
11-06-2025 4:00 PM NEXT NextDecade Corp. Utilities/Natural Gas Transmission & Distribution $5.25 1,779 M 264,801,408 -0.74 0.00 N/A
11-06-2025 4:00 PM EVH Evolent Health, Inc. Business Services/Services – Management, Public Relations, Consulting $4.01 994 M 111,600,856 -1.57 0.00 N/A
11-06-2025 4:00 PM MNST Monster Beverage Corp Candy & Soda/Bottled-Canned Soft Drinks $78.43 65,723 M 977,021,216 1.76 38.06 N/A
11-06-2025 4:00 PM ALRM Alarm.com Holdings, Inc. Computer Software/Services – Computer Programming And Data Processing $51.41 2,649 M 49,879,680 2.58 20.67 N/A
11-06-2025 4:00 PM RUN Sunrun Inc. Electrical Equipment/Misc. Electrical Machinery And Equipment $18.52 3,989 M 232,041,826 -11.16 0.00 N/A
11-06-2025 4:00 PM RRR Red Rock Resorts, Inc. Restaurants, Hotels, Motels/Hotels & Motels $62.38 6,441 M 105,855,362 3.23 33.90 $0.26
11-06-2025 4:00 PM XYZ Block, Inc. Computer Software/Services – Computer Programming And Data Processing $67.26 44,055 M 607,665,000 5.10 14.05 N/A
11-06-2025 4:00 PM PTGX Protagonist Therapeutics, Inc Pharmaceutical Products/Pharmaceutical Preparations $81.36 4,133 M 62,515,666 0.74 90.02 N/A
11-06-2025 4:00 PM TTD Trade Desk, Inc. Computer Software/Services – Computer Programming And Data Processing $37.14 23,963 M 483,594,867 0.90 54.64 N/A
11-06-2025 4:00 PM BL BLACKLINE, INC. Computer Software/Services – Computer Programming And Data Processing $55.54 3,286 M 59,486,668 1.21 43.21 N/A
11-06-2025 4:00 PM DXC DXC Technology Co Business Services/Services – Computer Processing, Data Preparation And Processing $14.91 2,440 M 174,133,947 2.07 6.54 N/A
11-06-2025 4:00 PM CIVI CIVITAS RESOURCES, INC. Petroleum And Natural Gas/Crude Petroleum & Natural Gas $26.37 3,011 M 85,303,179 6.86 4.72 $0.50
11-06-2025 4:00 PM TDW TIDEWATER INC Transportation/Water Transport $56.85 0 M 49,563,157 2.28 N/A N/A
11-06-2025 4:00 PM CARG CarGurus, Inc. Business Services/Services – Computer Processing, Data Preparation And Processing $36.33 3,695 M 95,453,204 1.51 24.31 N/A
11-06-2025 4:00 PM REZI RESIDEO TECHNOLOGIES, INC. Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment $37.61 6,148 M 149,714,944 -4.66 0.00 N/A
11-06-2025 4:00 PM VCTR Victory Capital Holdings, Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $67.07 4,325 M 64,935,459 3.98 16.68 $0.49
11-06-2025 4:00 PM DBX DROPBOX, INC. Computer Software/Services – Computer Programming And Data Processing $26.75 8,153 M 258,739,321 1.79 16.22 N/A
11-06-2025 4:00 PM BE Bloom Energy Corp Electrical Equipment/Electrical Industrial Apparatus $139.77 19,789 M 236,510,755 -99.83 0.00 N/A
11-06-2025 4:00 PM PINS PINTEREST, INC. Computer Software/Services – Computer Programming And Data Processing $27.57 21,873 M 675,557,795 2.93 11.01 N/A
11-06-2025 4:00 PM NET Cloudflare, Inc. Computer Software/Services – Computer Programming And Data Processing $188.71 74,781 M 350,281,165 -0.31 0.00 N/A
11-06-2025 4:00 PM AVPT AvePoint, Inc. Computer Software/Services – Computer Programming And Data Processing $13.50 3,181 M 215,789,313 0.00 1,614.73 N/A
11-06-2025 4:00 PM BILL BILL Holdings, Inc. Computer Software/Services – Computer Programming And Data Processing $51.26 5,383 M 100,156,683 0.19 451.43 N/A
11-06-2025 4:00 PM RNA Avidity Biosciences, Inc. Pharmaceutical Products/Pharmaceutical Preparations $72.43 5,605 M 150,675,742 -3.62 0.00 N/A
11-06-2025 4:00 PM MP MP Materials Corp. / DE Non-Metallic And Industrial Metal Mining/Metal Mining $63.82 11,878 M 177,230,483 -0.65 0.00 N/A
11-06-2025 4:00 PM U Unity Software Inc. Computer Software/Services – Computer Programming And Data Processing $45.67 16,918 M 427,912,843 -1.11 0.00 N/A
11-06-2025 4:00 PM FROG JFrog Ltd Computer Software/Services – Computer Programming And Data Processing $58.73 5,525 M 118,312,834 -0.72 0.00 N/A
11-06-2025 4:00 PM STEP StepStone Group Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $72.49 7,710 M 118,257,963 -7.64 0.00 $0.24
11-06-2025 4:00 PM LCID Lucid Group, Inc. Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies $10.94 7,309 M 324,168,457 -4.16 0.00 N/A
11-06-2025 4:00 PM ABNB Airbnb, Inc. Business Services/Services – Services To Dwellings & Other Buildings $140.07 75,455 M 615,549,756 5.41 28.68 N/A
11-06-2025 4:00 PM AFRM Affirm Holdings, Inc. Banking/Personal Credit Institutions (Beneficial) $75.97 23,799 M 330,073,638 0.19 109.25 N/A
11-06-2025 4:00 PM LOGC ContextLogic Inc. Retail/Retail – Non-Store Retailers (Catalogs, Etc.) $7.50 0 M N/A 0.00 N/A N/A
11-06-2025 4:00 PM WISH ContextLogic Inc. Retail/Retail – Non-Store Retailers (Catalogs, Etc.) $7.06 184 M 26,612,092 2.03 3.53 N/A
11-06-2025 4:00 PM SMR NUSCALE POWER Corp Fabricated Products/Fabricated Plate Work $19.23 10,256 M 298,476,875 -2.73 0.00 N/A
11-06-2025 4:00 PM ACHR Archer Aviation Inc. Aircraft/Aircraft $8.47 6,179 M 651,341,543 -1.11 0.00 N/A
11-06-2025 4:00 PM GRND Grindr Inc. Computer Software/Services – Computer Programming And Data Processing $13.16 2,884 M 184,734,121 -0.26 0.00 N/A
11-06-2025 4:00 PM ACVA ACV Auctions Inc. Business Services/Services – Misc. Business Services $8.74 1,706 M 172,171,225 -0.38 0.00 N/A
11-06-2025 4:00 PM FLYW Flywire Corp Business Services/Services – Misc. Business Services $14.30 1,656 M 122,126,932 0.39 0.00 N/A
11-06-2025 4:00 PM DOCS Doximity, Inc. Computer Software/Services – Computer Programming And Data Processing $41.36 13,701 M 188,271,269 1.06 54.15 N/A
11-06-2025 4:00 PM TOST Toast, Inc. Business Services/Services – Computer Processing, Data Preparation And Processing $34.80 21,285 M 588,000,000 0.36 77.97 N/A
11-06-2025 4:00 PM VTYX Ventyx Biosciences, Inc. Pharmaceutical Products/Pharmaceutical Preparations $13.86 222 M 71,358,638 -1.56 0.00 N/A
11-06-2025 4:00 PM RIVN Rivian Automotive, Inc. / DE Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies $18.85 17,813 M 1,225,913,115 -3.57 0.00 N/A
11-06-2025 4:00 PM SG Sweetgreen, Inc. Restaurants, Hotels, Motels/Retail – Eating Places $7.72 963 M 118,373,541 -0.77 0.00 N/A
11-06-2025 4:00 PM DKNG DraftKings Inc. Entertainment/Services – Misc. Entertainment $34.05 33,267 M 890,786,459 -1.47 0.00 N/A
11-06-2025 4:00 PM ACLX Arcellx, Inc. Pharmaceutical Products/Biological Products, Except Diagnostic Substances $66.75 4,553 M 57,822,871 -3.47 0.00 N/A
11-06-2025 4:00 PM QDEL QUIDEL CORP /DE/ Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances $33.30 2,841 M 67,235,394 8.52 2.82 N/A
11-06-2025 4:00 PM GETY Getty Images Holdings, Inc. Business Services/Services – Misc. Business Services $1.29 822 M 415,860,181 -0.14 0.00 N/A
11-06-2025 4:00 PM SVV Savers Value Village, Inc. Retail/Retail – Misc. $10.07 0 M 156,227,451 -0.01 0.00 N/A
11-06-2025 4:00 PM SEZL Sezzle Inc. Business Services/Services – Misc. Business Services $76.26 2,706 M 34,153,102 11.63 23.37 $0.00
11-06-2025 4:00 PM SOLV Solventum Corp Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $80.03 12,657 M 173,447,557 8.24 8.31 N/A
11-06-2025 4:00 PM PACS PACS Group, Inc. Healthcare/Services – Health $42.13 2,092 M 156,615,144 0.71 0.00 N/A
11-06-2025 4:00 PM WBTN WEBTOON Entertainment Inc. Printing And Publishing/Misc. Publishing $13.51 2,535 M 130,765,676 -0.96 0.00 N/A
11-06-2025 4:00 PM OS OneStream, Inc. Computer Software/Services – Computer Programming And Data Processing $23.64 4,476 M 243,811,773 -0.19 0.00 N/A
11-06-2025 12:00 PM NSANY NISSAN MOTOR CO LTD /FI N/A $5.18 0 M N/A 0.00 N/A N/A
11-06-2025 12:00 PM IBOC INTERNATIONAL BANCSHARES CORP Banking/State Commercial Banks – Fed Reserve System $68.23 4,273 M 62,163,887 6.76 10.16 $0.70
11-06-2025 12:00 PM TKC TURKCELL ILETISIM HIZMETLERI A S Communication/Telephone Communications $5.71 6,204 M 880,000,000 0.58 0.00 $0.1196
11-06-2025 8:00 AM MPW MEDICAL PROPERTIES TRUST INC Trading/REIT $5.33 3,046 M 601,500,000 -2.35 0.00 $0.09
11-06-2025 8:00 AM TGNA TEGNA INC Communication/Radio & Tv Broadcasters $18.95 3,271 M 161,056,789 2.13 9.50 $0.125
11-06-2025 8:00 AM AXIA BRAZILIAN ELECTRIC POWER CO Utilities/Electric Services $9.20 17,377 M 2,027,011,498 1.12 0.00 $0.1412
11-06-2025 8:00 AM MDU MDU RESOURCES GROUP INC Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals $20.28 3,639 M 204,331,170 0.83 21.51 $0.14
11-06-2025 8:00 AM RL RALPH LAUREN CORP Apparel/Apparel And Other Finished Products $366.11 18,897 M 60,640,658 13.84 22.12 $0.9125
11-06-2025 8:00 AM NGG NATIONAL GRID PLC Utilities/Natural Gas Transmission $78.08 65,079 M 977,166,132 0.00 0.00 $2.4939
11-06-2025 8:00 AM LBRDA Liberty Broadband Corp Communication/Cable And Other Pay Tv Services $45.86 9,087 M 143,489,583 7.58 11.53 N/A
11-06-2025 8:00 AM LBRDK Liberty Broadband Corp Communication/Cable And Other Pay Tv Services $46.12 9,087 M 143,489,583 7.58 11.53 N/A
11-06-2025 8:00 AM PCT PureCycle Technologies, Inc. Chemicals/Plastic Material & Synthetic Resin/Rubber $10.39 2,368 M 180,198,340 -0.54 0.00 N/A
11-06-2025 8:00 AM KLG WI WK Kellogg Co Food Products/Flour And Other Grain Mill Products $23.00 1,681 M 86,262,725 0.65 29.49 $0.165
11-06-2025 7:00 AM ROK ROCKWELL AUTOMATION, INC Measuring And Control Equipment/Misc. Measuring And Controlling Devices $416.88 39,299 M 112,273,567 7.69 45.22 $1.38
11-06-2025 7:00 AM BCE BCE INC Communication/Telephone Communications $23.72 31,930 M 912,283,103 2.64 21.71 $0.6934
11-06-2025 7:00 AM VCEL Vericel Corp Pharmaceutical Products/Biological Products, Except Diagnostic Substances $37.05 1,588 M 50,574,026 0.27 121.39 N/A
11-06-2025 7:00 AM DUK Duke Energy CORP Utilities/Electric And Other Services Combined $117.39 107,327 M 867,324,510 6.35 21.75 $1.065
11-06-2025 7:00 AM LGND LIGAND PHARMACEUTICALS INC Pharmaceutical Products/Pharmaceutical Preparations $188.78 3,471 M 19,681,720 2.22 71.45 N/A
11-06-2025 7:00 AM NVMI NOVA LTD. Measuring And Control Equipment/Optical Instruments And Lenses $404.65 6,493 M 29,046,344 1.86 42.23 N/A
11-06-2025 7:00 AM SEE SEALED AIR CORP/DE Chemicals/Plastic Material & Synthetic Resin/Rubber $41.72 5,200 M 147,123,218 3.09 11.44 $0.20
11-06-2025 7:00 AM PENN PENN Entertainment, Inc. Restaurants, Hotels, Motels/Hotels & Motels $13.84 2,812 M 133,249,972 -6.29 0.00 N/A
11-06-2025 7:00 AM HBI Hanesbrands Inc. Retail/Retail – Apparel & Accessory Stores $6.47 2,331 M 353,802,157 0.81 7.06 $0.15
11-06-2025 7:00 AM LCII LCI INDUSTRIES Automobiles And Trucks/Motor Vehicle Parts & Accessories $133.47 2,258 M 24,198,010 7.16 12.61 $1.15
11-06-2025 7:00 AM NXST NEXSTAR MEDIA GROUP, INC. Communication/Radio & Tv Broadcasters $206.32 5,995 M 30,326,192 16.21 11.60 $1.86
11-06-2025 7:00 AM AG FIRST MAJESTIC SILVER CORP Precious Metals/Gold & Silver Ores $19.85 1,623 M 290,272,939 0.03 -20.61 $0.0057
11-06-2025 7:00 AM MZDAY Mazda Motor Corp Personal Services/Services – Private Households $4.00 0 M N/A 0.00 N/A N/A
11-06-2025 7:00 AM TDG TransDigm Group INC Aircraft/Misc. Aircraft Parts & Auxiliary Equipment $1,381.98 74,271 M 56,318,584 30.15 35.81 $90.00
11-06-2025 7:00 AM COLD AMERICOLD REALTY TRUST Trading/REIT $13.29 3,486 M 284,854,479 -0.21 0.00 $0.23
11-06-2025 7:00 AM TGLS Tecnoglass Inc. Construction Materials/Flat Glass $52.21 3,144 M 46,569,446 3.85 17.42 $0.15
11-06-2025 7:00 AM HOUS Anywhere Real Estate Inc. Real Estate/Real Estate Agents And Managers $17.64 1,186 M 112,130,696 -1.15 0.00 N/A
11-06-2025 7:00 AM BUR Burford Capital Ltd Banking/Financial Services $9.55 2,600 M 218,888,500 0.45 29.85 $0.0625
11-06-2025 7:00 AM AKBA Akebia Therapeutics, Inc. Pharmaceutical Products/Pharmaceutical Preparations $1.38 724 M 265,365,993 -0.07 0.00 N/A
11-06-2025 7:00 AM BSY BENTLEY SYSTEMS INC Computer Software/Services – Computer Programming And Data Processing $39.46 15,631 M 303,557,068 0.86 58.04 $0.07
11-06-2025 7:00 AM HGV Hilton Grand Vacations Inc. Restaurants, Hotels, Motels/Hotels & Other Lodging Places $48.07 3,728 M 85,543,093 0.57 70.34 N/A
11-06-2025 7:00 AM VST Vistra Corp. Utilities/Electric Services $171.42 66,382 M 338,825,490 2.79 69.15 $0.227
11-06-2025 7:00 AM APPN APPIAN CORP Computer Software/Services – Computer Programming And Data Processing $31.56 2,263 M 73,823,168 -0.09 0.00 N/A
11-06-2025 7:00 AM EVRG Evergy, Inc. Utilities/Electric And Other Services Combined $73.93 17,496 M 230,214,146 3.68 20.60 $0.695
11-06-2025 7:00 AM NFE New Fortress Energy Inc. Utilities/Natural Gas Distribution $1.26 629 M 284,552,811 -4.15 0.00 $0.10
11-06-2025 7:00 AM LSPD Lightspeed Commerce Inc. Computer Software/Services – Computer Programming And Data Processing $11.89 0 M N/A 0.00 N/A N/A
11-06-2025 7:00 AM DDOG Datadog, Inc. Computer Software/Services – Computer Programming And Data Processing $125.50 49,661 M 350,670,749 0.46 465.13 N/A
11-06-2025 7:00 AM MLTX MoonLake Immunotherapeutics Pharmaceutical Products/Pharmaceutical Preparations $17.10 461 M 64,230,722 -2.79 0.00 N/A
11-06-2025 7:00 AM NABL N-able, Inc. Computer Software/Services – Computer Programming And Data Processing $7.21 1,459 M 186,329,603 0.05 0.00 N/A
11-06-2025 7:00 AM SRAD Sportradar Group AG Computer Software/Services – Computer Programming And Data Processing $20.00 3,453 M 296,939,003 0.00 0.00 N/A
11-06-2025 7:00 AM WBD Warner Bros. Discovery, Inc. Communication/Cable And Other Pay Tv Services $28.86 48,352 M 2,477,974,509 -0.45 99.69 N/A
11-06-2025 7:00 AM DBD DIEBOLD NIXDORF, Inc Computer Hardware/Computer & Office Equipment $70.27 2,089 M 35,867,156 1.06 41.29 N/A
11-06-2025 7:00 AM LAC LITHIUM AMERICAS CORP. Non-Metallic And Industrial Metal Mining/Metal Mining $5.84 914 M 303,488,288 -0.18 0.00 N/A
11-06-2025 6:40 AM VG Venture Global, Inc. Utilities/Natural Gas Distribution $7.88 37,476 M 2,448,110,596 0.35 0.00 $0.017
11-06-2025 6:00 AM B BARRICK GOLD CORP Precious Metals/Gold & Silver Ores $49.71 0 M N/A 0.00 N/A $0.10
11-06-2025 6:00 AM APD Air Products & Chemicals, Inc. Chemicals/Industrial Inorganic Chemicals $266.18 60,296 M 222,590,241 -1.77 0.00 $1.79
11-06-2025 6:00 AM HAL HALLIBURTON CO Petroleum And Natural Gas/Misc. Oil & Gas Field Services $32.61 20,974 M 841,626,610 650,000.81 16.02 $0.17
11-06-2025 6:00 AM HSY HERSHEY CO Food Products/Sugar And Confectionery Products $195.29 38,134 M 202,785,122 13.17 28.04 $1.37
11-06-2025 6:00 AM SHOO STEVEN MADDEN, LTD. Apparel/Footwear, Except Rubber $45.87 2,432 M 72,657,937 0.79 43.22 $0.21
11-06-2025 6:00 AM MUR MURPHY OIL CORP Petroleum And Natural Gas/Crude Petroleum & Natural Gas $33.27 4,055 M 142,738,809 1.00 28.42 $0.325
11-06-2025 6:00 AM PCG PG&E Corp Utilities/Electric And Other Services Combined $15.73 44,335 M 2,940,028,824 1.20 17.06 $0.025
11-06-2025 6:00 AM TAP MOLSON COORS BEVERAGE CO Beer & Liquor/Malt Beverages $49.20 8,505 M 187,860,909 -10.64 0.00 $0.47
11-06-2025 6:00 AM SSDOY SHISEIDO CO LTD /FI N/A $15.62 0 M N/A 0.00 N/A N/A
11-06-2025 6:00 AM TRP TC ENERGY CORP Utilities/Natural Gas Transmission $54.38 48,078 M 1,037,504,836 2.93 22.54 $0.5937
11-06-2025 6:00 AM WWW WOLVERINE WORLD WIDE INC /DE/ Apparel/Footwear, Except Rubber $18.79 2,257 M 81,967,897 1.07 25.65 $0.10
11-06-2025 6:00 AM XRAY DENTSPLY SIRONA Inc. Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $12.13 2,531 M 199,551,969 -4.35 0.00 $0.16
11-06-2025 6:00 AM UAA Under Armour, Inc. Apparel/Apparel And Other Finished Products $5.61 2,140 M 423,889,362 -0.21 0.00 N/A

Dividends

Ex dividend date  Ticker  Name  Industry  Stock price  Reported price Dividend yield  Dividend rate  Marketcap  Shares outstanding  EPS  P/E ratio  Description 
11-28-2025 BIP Brookfield Infrastructure Partners L.P. Transportation/Water Transport $34.54 $36.09 0.05% $0.43 15,684 M 461,343,972 0.11 10.83
11-28-2025 B BARRICK GOLD CORP Precious Metals/Gold & Silver Ores $49.71 $41.34 N/A $0.10 0 M N/A N/A N/A
11-28-2025 FLO FLOWERS FOODS INC Food Products/Food And Kindred Products $10.46 $10.73 0.07% $0.2475 2,779 M 211,178,225 0.92 14.32
11-28-2025 ADC AGREE REALTY CORP Trading/REIT $71.41 $75.22 0.04% $0.262 7,862 M 114,934,390 1.71 42.24
11-28-2025 BAX BAXTER INTERNATIONAL INC Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $19.65 $18.74 0.03% $0.17 11,695 M 514,055,805 -0.65 0.00
11-28-2025 PRDO PERDOCEO EDUCATION Corp Personal Services/Services – Educational $31.60 $27.96 0.01% $0.15 2,446 M 64,322,476 2.40 15.68
11-28-2025 FDS FACTSET RESEARCH SYSTEMS INC Computer Software/Services – Computer Programming And Data Processing $291.77 $277.27 0.02% $1.10 10,386 M 37,099,259 15.87 17.32
11-28-2025 CBT CABOT CORP Chemicals/Misc. Chemical Products $71.66 $62.57 0.02% $0.43 4,046 M 52,898,776 6.07 12.22
11-28-2025 CPF CENTRAL PACIFIC FINANCIAL CORP Banking/State Commercial Banks – Fed Reserve System $31.02 $29.74 0.04% $0.27 819 M 26,827,512 2.45 12.41
11-28-2025 CSX CSX CORP Transportation/Railroads, Line-Haul Operating $35.63 $35.36 0.01% $0.13 66,200 M 1,862,136,956 1.52 22.81
11-28-2025 STAG STAG Industrial, Inc. Trading/REIT $37.65 $39.28 0.04% $0.3875 6,589 M 186,750,070 1.30 27.36
11-28-2025 CW CURTISS WRIGHT CORP Machinery/Misc. Industrial And Commercial Equipment And Machinery $635.74 $564.29 0.00% $0.24 20,457 M 36,874,638 12.34 43.99
11-28-2025 DOV DOVER Corp Machinery/Construction, Mining & Material Handling Machinery & Equipment $204.40 $185.28 0.01% $0.52 22,878 M 137,153,223 16.36 10.18
11-28-2025 FCNCA FIRST CITIZENS BANCSHARES INC /DE/ Banking/State Commercial Banks – Fed Reserve System $2,163.09 $1,877.89 0.00% $1.95 23,118 M 12,435,552 169.10 10.19
11-28-2025 CCNE CNB FINANCIAL CORP/PA Banking/State Commercial Banks – Fed Reserve System $25.93 $25.92 0.03% $0.18 713 M 29,476,240 1.99 16.49
11-28-2025 HUBB HUBBELL INC Electronic Equipment/Electronic Components & Accessories $481.68 $431.43 0.01% $1.42 22,867 M 53,144,752 16.20 26.90
11-28-2025 TILE INTERFACE INC Textiles/Floor Covering Mills $30.38 $27.91 0.00% $0.01 1,657 M 58,390,617 1.94 14.60
11-28-2025 MARPS MARINE PETROLEUM TRUST Trading/Oil Royalty Traders $4.44 $4.25 0.08% $0.0491 8 M 2,000,000 N/A 0.00
11-28-2025 EVR Evercore Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $365.72 $320.07 0.01% $0.84 13,020 M 38,678,217 13.68 1.46
11-28-2025 MLAB MESA LABORATORIES INC /CO/ Measuring And Control Equipment/Industrial Measurement Instruments & Related Products $84.36 $80.20 0.01% $0.16 645 M 5,455,437 -0.36 0.00
11-28-2025 MLKN MILLERKNOLL, INC. Business Supplies/Office Furniture And Fixtures $19.15 $15.83 0.05% $0.1875 1,085 M 68,249,980 -0.37 0.00
11-28-2025 PFIS PEOPLES FINANCIAL SERVICES CORP. Banking/National Commercial Banks $49.21 $48.79 0.05% $0.6175 486 M 9,994,595 5.20 9.12
11-28-2025 MTR MESA ROYALTY TRUST/TX Trading/Oil Royalty Traders $4.43 $4.76 0.05% $0.0186 12 M 1,863,590 N/A 0.00
11-28-2025 NWL NEWELL BRANDS INC. Rubber And Plastic Products/Misc. Plastic Products $4.24 $3.65 0.05% $0.07 2,196 M 419,200,000 -0.06 0.00
11-28-2025 OLN OLIN Corp Chemicals/Chemicals And Allied Products $23.35 $21.10 0.03% $0.20 2,865 M 114,121,529 0.46 53.45
11-28-2025 PBT PERMIAN BASIN ROYALTY TRUST Trading/Oil Royalty Traders $18.13 $17.85 0.07% $0.0132 520 M 46,608,796 N/A 0.00
11-28-2025 RLI RLI CORP Insurance/Fire, Marine & Casualty Insurance $58.60 $61.66 0.04% $0.16 5,989 M 91,837,835 3.85 16.97
11-28-2025 SCL STEPAN CO Consumer Goods/Soap & Other Detergents $51.16 $45.33 0.03% $0.395 1,079 M 22,619,015 1.98 23.85
11-28-2025 EPR EPR PROPERTIES Trading/REIT $53.84 $52.27 0.06% $0.295 4,416 M 76,140,341 2.30 25.16
11-28-2025 MBCN MIDDLEFIELD BANC CORP Banking/State Commercial Banks – Fed Reserve System $33.93 $34.80 0.03% $0.21 243 M 8,086,886 2.62 11.46
11-28-2025 POWI POWER INTEGRATIONS INC Electronic Equipment/Electronic Components & Accessories $40.90 $33.60 0.02% $0.21 2,256 M 55,336,162 0.31 125.71
11-28-2025 SLG SL GREEN REALTY CORP Trading/REIT $48.76 $47.13 0.05% $0.2575 4,245 M 71,327,554 0.08 2,055.45
11-28-2025 WY WEYERHAEUSER CO Trading/REIT $25.45 $22.21 0.03% $0.21 17,886 M 720,861,000 0.44 54.04
11-28-2025 CFR CULLEN/FROST BANKERS, INC. Banking/National Commercial Banks $134.94 $123.72 0.03% $1.00 8,155 M 63,941,101 9.73 12.93
11-28-2025 MATV Mativ Holdings, Inc. Business Supplies/Paper And Allied Products $13.26 $12.49 0.04% $0.10 618 M 54,681,114 -8.03 0.00
11-28-2025 EBAY EBAY INC Business Services/Services – Misc. Business Services $94.37 $82.79 0.01% $0.29 41,564 M 452,000,000 4.65 19.05
11-28-2025 CRT CROSS TIMBERS ROYALTY TRUST Trading/Oil Royalty Traders $8.17 $8.91 0.11% $0.1147 58 M 6,000,000 N/A 0.00
11-28-2025 BOH BANK OF HAWAII CORP Banking/State Commercial Banks – Fed Reserve System $69.39 $65.54 0.05% $0.70 2,610 M 39,785,092 4.12 16.01
11-28-2025 PRGO PERRIGO Co plc Pharmaceutical Products/Pharmaceutical Preparations $15.06 $13.35 0.05% $0.29 2,888 M 137,624,009 -0.38 0.00
11-28-2025 COLB COLUMBIA BANKING SYSTEM, INC. Banking/State Commercial Banks – Fed Reserve System $28.29 $27.72 0.06% $0.36 5,413 M 299,120,976 2.22 11.31
11-28-2025 SVM SILVERCORP METALS INC Precious Metals/Gold & Silver Ores $9.85 $7.82 N/A N/A 0 M N/A N/A N/A
11-28-2025 FBP FIRST BANCORP /PR/ Banking/State Commercial Banks – Fed Reserve System $20.91 $19.77 0.03% $0.18 3,538 M 157,936,923 2.07 10.61
11-28-2025 GFF GRIFFON CORP Construction Materials/Metal Doors, Frames $83.15 $75.00 0.01% $0.18 3,545 M 46,231,089 1.13 69.37
11-28-2025 O REALTY INCOME CORP Trading/REIT $59.23 $57.61 0.05% $0.27 55,077 M 919,905,765 1.07 57.25
11-28-2025 BEP Brookfield Renewable Partners L.P. Utilities/Electric Services $28.56 $28.70 0.05% $0.373 8,412 M 285,052,340 -0.38 12.54
11-28-2025 LCII LCI INDUSTRIES Automobiles And Trucks/Motor Vehicle Parts & Accessories $133.47 $113.67 0.05% $1.15 2,258 M 24,198,010 7.16 12.61
11-28-2025 EL ESTEE LAUDER COMPANIES INC Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations $115.37 $94.07 0.02% $0.35 31,713 M 360,360,240 -2.59 0.00
11-28-2025 FXNC FIRST NATIONAL CORP /VA/ Banking/State Commercial Banks – Fed Reserve System $25.11 $24.50 0.03% $0.155 204 M 9,010,817 1.72 17.18
11-28-2025 JAKK JAKKS PACIFIC INC Recreation/Toys $18.71 $16.43 0.04% $0.25 209 M 11,269,529 0.63 34.35
11-28-2025 NUS NU SKIN ENTERPRISES, INC. Wholesale/Wholesale – Drugs & Drug Proprietaries $10.63 $9.89 0.02% $0.06 603 M 48,750,076 2.21 5.50
11-28-2025 IMBBY IMPERIAL TOBACCO GROUP PLC Tobacco Products/Tobacco Products $40.51 N/A N/A $0.527 0 M N/A N/A N/A
11-28-2025 CRESY CRESUD INC Real Estate/Real Estate $12.56 $11.93 0.09% $0.6293 478 M 59,635,532 N/A 1.81
11-28-2025 TNC TENNANT CO Machinery/Refrigeration & Service Industry Machinery $78.10 $73.13 0.01% $0.31 1,497 M 18,125,969 2.97 27.32
11-28-2025 IIIN INSTEEL INDUSTRIES INC Steel Works/Blast Furnaces & Steel Works $33.54 $30.58 0.03% $0.03 747 M 19,416,462 2.11 18.21
11-28-2025 EFC Ellington Financial Inc. Real Estate/Real Estate $13.72 $13.70 0.12% $0.13 1,284 M 107,316,429 1.32 10.15
11-28-2025 KOP Koppers Holdings Inc. Construction Materials/Lumber And Wood Products $28.74 $29.67 0.01% $0.08 552 M 19,613,926 0.88 34.29
11-28-2025 CNK Cinemark Holdings, Inc. Entertainment/Services – Motion Picture Theaters $23.09 $27.38 0.01% $0.08 3,228 M 117,660,050 2.90 20.78
11-28-2025 CBOE Cboe Global Markets, Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $266.77 $258.17 0.01% $0.72 25,651 M 104,644,514 9.33 26.22
11-28-2025 AGNC AGNC Investment Corp. Trading/REIT $11.35 $10.49 0.15% $0.12 10,076 M 1,072,724,070 0.64 14.67
11-28-2025 HII HUNTINGTON INGALLS INDUSTRIES, INC. Shipbuilding, Railroad Equipment/Ship Building And Repairing $411.66 $313.62 0.02% $1.38 11,298 M 39,241,434 14.49 19.86
11-28-2025 ORC Orchid Island Capital, Inc. Trading/REIT $7.82 $7.23 0.21% $0.12 888 M 151,712,160 0.46 14.52
11-28-2025 PVL Permianville Royalty Trust Petroleum And Natural Gas/Crude Petroleum & Natural Gas $1.75 $1.80 N/A $0.023 0 M N/A N/A N/A
11-28-2025 FLNG Flex LNG Ltd. Transportation/Water Transport $26.90 $25.37 0.11% $0.75 1,454 M 54,520,325 0.30 0.00
11-28-2025 FSSL FS Specialty Lending Fund N/A $14.19 $13.51 N/A N/A 0 M N/A N/A N/A
11-28-2025 NBHC National Bank Holdings Corp Banking/National Commercial Banks $39.40 $37.21 0.03% $0.29 1,470 M 37,819,914 3.18 12.08
11-28-2025 SCM Stellus Capital Investment Corp Financial Services/Asset Management $12.99 $12.10 0.12% $0.1333 367 M 28,947,254 1.08 40.04
11-28-2025 GSBD Goldman Sachs BDC, Inc. Financial Services/Investment Brokerage - National $9.05 $10.01 0.19% $0.32 1,161 M 114,113,096 1.14 14.18
11-28-2025 EARN Ellington Credit Co Trading/REIT $5.47 $5.42 0.14% $0.08 175 M 25,326,991 0.63 8.30
11-28-2025 ASC Ardmore Shipping Corp Transportation/Water Transport $11.98 $12.23 0.06% $0.10 767 M 40,626,582 0.01 5.23
11-28-2025 AVAL Grupo Aval Acciones Y Valores S.A. Banking/Misc. Commercial Banks $4.27 $4.17 0.22% $0.0115 787 M 377,088,163 0.59 0.76
11-28-2025 TSLX Sixth Street Specialty Lending, Inc. Real Estate/Mortgage Investment $21.55 $21.82 0.09% $0.46 2,154 M 94,493,925 2.04 11.10
11-28-2025 KHC Kraft Heinz Co Food Products/Canned & Preserved Fruits & Vegetables $23.51 $25.51 0.06% $0.40 30,833 M 1,183,655,579 -3.71 0.00
11-28-2025 APLE Apple Hospitality REIT, Inc. Trading/REIT $12.39 $11.89 0.08% $0.08 2,826 M 236,575,692 0.74 16.10
11-28-2025 FTV Fortive Corp Measuring And Control Equipment/Industrial Measurement Instruments & Related Products $54.68 $53.48 0.35% $0.06 16,419 M 317,611,636 1.77 27.26
11-28-2025 DD DuPont de Nemours, Inc. Chemicals/Plastic Material & Synthetic Resin/Rubber $43.79 $39.77 0.05% $0.20 13,043 M 418,975,324 -1.85 0.00
11-28-2025 BBU Brookfield Business Partners L.P. Construction/Construction – Special Contractors $34.99 $34.81 0.01% $0.0625 1,531 M 74,281,766 -0.54 0.22
11-28-2025 KNSL Kinsale Capital Group, Inc. Insurance/Fire, Marine & Casualty Insurance $380.95 $384.90 0.00% $0.17 9,909 M 23,263,426 20.47 20.90
11-28-2025 CNR Core Natural Resources, Inc. Coal/Bituminous Coal And Lignite Mining $96.79 $80.00 0.01% $0.10 4,297 M 51,239,470 -0.41 0.00
11-28-2025 AMCR Amcor plc Misc./Misc. Manufacturing Industries $8.75 $8.52 0.06% $0.13 18,858 M 2,308,359,941 0.49 32.40
11-28-2025 DOW DOW INC. Chemicals/Plastic Material & Synthetic Resin/Rubber $26.55 $23.85 0.11% $0.35 16,254 M 710,767,492 -1.62 0.00
11-28-2025 LNKB LINKBANCORP, Inc. Banking/State Commercial Banks – Fed Reserve System $8.50 $7.62 0.04% $0.075 267 M 37,455,648 0.97 7.00
11-28-2025 STEP StepStone Group Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $72.49 $63.16 0.02% $0.24 7,710 M 118,257,963 -7.64 0.00
11-28-2025 PX P10, Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $10.15 $9.38 0.01% $0.035 1,195 M 110,015,090 0.12 77.98
11-28-2025 MDV MODIV INDUSTRIAL, INC. Trading/REIT $14.49 $14.90 0.08% $0.0975 148 M 10,274,997 -0.13 0.00
11-28-2025 BBUC Brookfield Business Corp Construction/Construction – Special Contractors $35.32 $34.86 N/A $0.0625 0 M N/A N/A N/A
11-28-2025 CXT Crane NXT, Co. Construction Materials/Misc. Fabricated Metal Products $49.81 $56.30 0.01% $0.17 3,851 M 57,422,039 2.27 24.89
11-28-2025 GRNT Granite Ridge Resources, Inc. Petroleum And Natural Gas/Crude Petroleum & Natural Gas $4.51 $5.15 0.08% $0.11 721 M 131,251,278 0.16 19.08
11-28-2025 BAM Brookfield Asset Management Ltd. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $52.50 $52.74 0.03% $0.4375 91,852 M 1,610,739,938 0.45 93.16
11-28-2025 CR Crane Co Construction Materials/Misc. Fabricated Metal Products $204.73 $183.25 0.00% $0.23 10,597 M 57,596,887 6.37 28.96
11-28-2025 AU AngloGold Ashanti PLC Precious Metals/Gold & Silver Ores $97.66 $85.68 N/A $0.69 0 M N/A N/A N/A
11-28-2025 ULS UL Solutions Inc. Business Services/Services – Research, Development, Testing Labs $80.98 $91.21 0.01% $0.13 14,235 M 200,883,870 1.75 41.99
11-28-2025 NEEpS NextEra Energy Inc N/A $52.39 $54.11 N/A $0.9124 0 M N/A N/A N/A
11-28-2025 BEPC Brookfield Renewable Corp Utilities/Electric Services $39.27 $41.49 N/A $0.373 0 M N/A N/A N/A
11-28-2025 BIPC Brookfield Infrastructure Corp Utilities/Natural Gas Transmission & Distribution $44.35 $45.65 N/A $0.43 0 M N/A N/A N/A
11-28-2025 SMA SmartStop Self Storage REIT, Inc. Trading/REIT $32.29 $32.68 0.02% N/A 2,075 M 55,363,743 -0.26 0.00
11-28-2025 Q Qnity Electronics, Inc. Electronic Equipment/Electronic Components & Accessories $89.67 $81.09 N/A $0.08 0 M 209,463,194 1.01 0.00
11-26-2025 ASR SOUTHEAST AIRPORT GROUP Transportation/Air Transportation $318.36 $300.97 N/A $5.597 0 M 27,705,000 148.85 N/A
11-26-2025 KGC KINROSS GOLD CORP Precious Metals/Gold & Silver Ores $33.37 $27.44 0.02% $0.03 11,110 M 1,229,025,839 0.34 22.54
11-26-2025 BC BRUNSWICK CORP Machinery/Engines & Turbines $87.48 $66.57 0.03% $0.43 4,156 M 65,036,590 -3.59 0.00
11-26-2025 NEM NEWMONT Corp /DE/ Precious Metals/Gold & Silver Ores $114.63 $90.52 0.01% $0.25 92,610 M 1,091,262,981 6.44 12.89
11-26-2025 PVH PVH CORP. /DE/ Apparel/Apparel And Other Finished Products $65.51 $84.19 0.00% $0.0375 3,767 M 45,802,696 6.73 11.05
11-26-2025 MFC MANULIFE FINANCIAL CORP Insurance/Life Insurance $36.79 $34.74 0.04% $0.3069 58,725 M 1,778,242,782 2.23 12.88
11-26-2025 RBA RB GLOBAL INC. Business Services/Services – Misc. Business Services $110.85 $97.81 0.01% $0.29 20,112 M 185,692,002 2.12 51.42
11-26-2025 EG EVEREST GROUP, LTD. Insurance/Fire, Marine & Casualty Insurance $319.92 $312.03 0.03% $2.00 14,690 M 41,978,058 13.50 26.61
11-26-2025 AAON AAON, INC. Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment $84.50 $93.20 0.00% $0.10 7,618 M 81,634,058 1.23 75.99
11-26-2025 L LOEWS CORP Insurance/Fire, Marine & Casualty Insurance $102.77 $108.26 0.00% $0.0625 20,824 M 206,659,567 6.91 14.34
11-26-2025 BBW BUILD-A-BEAR WORKSHOP INC Retail/Retail – Hobby, Toy And Game Shops $68.96 $52.06 0.02% $0.22 709 M 12,945,819 4.34 12.27
11-26-2025 SLF SUN LIFE FINANCIAL INC Insurance/Life Insurance $61.43 $58.66 0.06% $0.5856 31,489 M 577,567,842 3.88 0.00
11-26-2025 TMUS T-Mobile US, Inc. Communication/Telephone Communications $189.67 $206.73 0.01% $1.02 269,403 M 1,118,506,626 10.43 22.70
11-26-2025 TMUS T-Mobile US, Inc. Communication/Telephone Communications $209.01 $206.73 0.01% $1.02 269,403 M 1,118,506,626 N/A 22.70
11-26-2025 OMAB Central North Airport Group Transportation/Air Transportation $107.93 $107.00 0.06% $2.606 3,833 M 42,543,195 33.21 12.90
11-26-2025 NOA North American Construction Group Ltd. Petroleum And Natural Gas/Misc. Oil & Gas Field Services $15.66 $14.14 0.02% $0.0832 561 M 28,437,227 1.24 0.00
11-26-2025 VOYA Voya Financial, Inc. Insurance/Life Insurance $77.00 $70.66 0.02% $0.45 7,212 M 95,162,924 5.98 12.65
11-26-2025 PAHC PHIBRO ANIMAL HEALTH CORP Pharmaceutical Products/Pharmaceutical Preparations $40.46 $43.23 0.01% $0.12 1,640 M 40,533,608 1.67 24.18
11-26-2025 CCS Century Communities, Inc. Construction/Operative Builders $69.22 $65.27 0.02% $0.29 1,881 M 29,384,289 6.96 0.00
11-26-2025 CLPR Clipper Realty Inc. Trading/REIT $3.59 $3.71 0.10% $0.095 61 M 16,146,546 -1.12 0.00
11-26-2025 BGC BGC Group, Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $8.65 $8.59 0.01% $0.02 4,487 M 478,480,000 0.22 27.06
11-26-2025 LH LABCORP HOLDINGS INC. Healthcare/Services – Health $253.98 $268.27 0.01% $0.72 25,337 M 82,900,000 10.25 29.63
11-26-2025 GLIBA GCI Liberty, Inc. Communication/Cable And Other Pay Tv Services $39.05 $33.86 N/A N/A 0 M 28,697,839 -13.34 0.00
11-26-2025 GLIBK GCI Liberty, Inc. Communication/Cable And Other Pay Tv Services $38.95 $33.34 N/A N/A 0 M 28,697,839 -13.34 0.00
11-25-2025 E ENI SPA Petroleum And Natural Gas/Crude Petroleum & Natural Gas $38.44 $36.53 0.06% $0.5814 53,488 M 1,642,245,263 0.17 12.56
11-25-2025 JNJ JOHNSON & JOHNSON Pharmaceutical Products/Pharmaceutical Preparations $213.65 $206.67 0.03% $1.30 432,803 M 2,409,295,102 10.43 17.23
11-25-2025 SPGI S&P Global Inc. Business Services/Services – Consumer Credit Reporting Agencies, Collection Services $542.16 $494.19 0.01% $0.97 148,593 M N/A 13.76 35.24
11-25-2025 RHI ROBERT HALF INC. Business Services/Services – Personnel Supply Services $27.86 $27.33 0.07% $0.59 3,457 M 101,186,391 1.55 22.23
11-25-2025 TKR TIMKEN CO Machinery/General Industrial Machinery & Equipment $91.68 $81.22 0.02% $0.34 5,236 M 69,655,588 4.25 17.61
11-25-2025 CRAI CRA INTERNATIONAL, INC. Personal Services/Services – Legal $220.30 $177.44 0.01% $0.49 1,351 M 6,562,262 8.41 0.00
11-25-2025 MCS MARCUS CORP Entertainment/Services – Motion Picture Theaters $15.55 $15.69 0.02% $0.07 486 M 30,713,755 0.47 62.90
11-25-2025 PIPR PIPER SANDLER COMPANIES Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $357.61 $334.54 0.02% $3.00 6,138 M 17,689,597 14.42 25.96
11-25-2025 HVT HAVERTY FURNITURE COMPANIES INC Retail/Retail – Home Furnishings Stores $26.59 $24.18 0.06% $0.33 357 M 16,266,827 2.33 18.29
11-25-2025 HVT.A HAVERTY FURNITURE COMPANIES INC Retail/Retail – Home Furnishings Stores $25.60 N/A 0.06% $0.30 357 M 16,266,827 2.33 18.29
11-25-2025 PLUS EPLUS INC Wholesale/Wholesale – Computers & Peripheral Equipment & Software $88.83 $90.67 0.00% N/A 0 M N/A 4.61 0.00
11-25-2025 TS TENARIS SA Steel Works/Blast Furnaces & Steel Works $41.72 $39.62 0.04% $0.58 17,261 M 581,378,764 -0.72 6.30
11-25-2025 WLK WESTLAKE CORP Chemicals/Industrial Organic Chemicals $85.00 $62.87 0.03% $0.525 9,883 M 128,273,220 -7.43 0.00
11-25-2025 PSEC PROSPECT CAPITAL CORP Financial Services/Asset Management $2.80 $2.62 0.21% $0.045 1,251 M 470,910,990 -0.87 0.00
11-25-2025 NVGS Navigator Holdings Ltd. Transportation/Water Transport $18.52 $17.79 0.01% $0.05 1,230 M 73,157,141 0.00 14.87
11-25-2025 RM Regional Management Corp. Banking/Personal Credit Institutions (Beneficial) $38.40 $37.50 0.03% $0.30 382 M 9,712,805 4.35 9.30
11-25-2025 XYL Xylem Inc. Machinery/General Industrial Machinery & Equipment $140.11 $141.51 0.01% $0.40 35,903 M 243,469,063 3.90 37.87
11-25-2025 CDW CDW Corp Retail/Retail – Non-Store Retailers (Catalogs, Etc.) $134.60 $143.23 0.02% $0.63 20,875 M 130,193,660 7.96 19.86
11-25-2025 ENR ENERGIZER HOLDINGS, INC. Electrical Equipment/Misc. Electrical Machinery And Equipment $21.16 $17.51 0.05% $0.30 1,699 M 68,429,707 -0.61 8.76
11-25-2025 VRT Vertiv Holdings Co Electronic Equipment/Electronic Components & Accessories $172.72 $169.57 0.00% $0.0625 57,608 M 382,338,313 2.71 55.70
11-25-2025 VIV TELEFONICA BRASIL S.A. Communication/Telephone Communications $12.06 $12.90 N/A $0.0396 0 M N/A N/A N/A
11-25-2025 CBL CBL & ASSOCIATES PROPERTIES INC Trading/REIT $37.48 $33.09 0.08% $0.80 946 M 30,682,618 4.45 7.71
11-25-2025 ATMU Atmus Filtration Technologies Inc. Automobiles And Trucks/Motor Vehicle Parts & Accessories $55.54 $48.03 0.00% $0.05 3,704 M 81,507,839 2.22 18.57
11-25-2025 PRMB Primo Water Corp /CN/ Candy & Soda/Bottled-Canned Soft Drinks $18.15 $15.48 0.01% $0.10 3,879 M N/A 1.58 15.08
11-25-2025 JCAP Jefferson Capital, Inc. / DE Banking/Business Credit Institutions $23.37 $21.11 0.01% N/A 1,006 M 58,290,473 0.59 0.00
11-25-2025 MLCI Mount Logan Capital Inc. N/A $8.33 $7.78 N/A N/A 0 M N/A N/A N/A
11-24-2025 NATH NATHANS FAMOUS, INC. Restaurants, Hotels, Motels/Retail – Eating Places $92.31 $90.94 0.02% $0.50 446 M 4,089,510 5.58 19.51
11-24-2025 AVA AVISTA CORP Utilities/Electric And Other Services Combined $39.22 $41.00 0.05% $0.49 3,067 M 81,371,742 2.37 16.14
11-24-2025 MCHP MICROCHIP TECHNOLOGY INC Electronic Equipment/Electronic Components & Accessories $74.07 $51.25 0.03% $0.455 34,658 M 540,446,834 -0.46 0.00
11-24-2025 EFX EQUIFAX INC Business Services/Services – Consumer Credit Reporting Agencies, Collection Services $217.56 $209.62 0.01% $0.50 31,758 M 122,394,037 5.32 48.22
11-24-2025 NKSH NATIONAL BANKSHARES INC Banking/National Commercial Banks $33.63 $29.08 0.05% $0.73 187 M 6,366,001 2.07 13.59
11-24-2025 TEO TELECOM ARGENTINA SA Communication/Telephone Communications $11.18 $11.49 N/A $0.00 876 M 125,611,604 0.18 0.00
11-24-2025 HL HECLA MINING CO/DE/ Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals $24.31 $14.46 0.00% $0.0038 8,130 M 670,098,670 0.32 40.92
11-24-2025 TSCO TRACTOR SUPPLY CO /DE/ Retail/Retail – Retail-Building Materials, Hardware, Garden Supply $51.76 $53.03 0.02% $0.23 29,953 M 528,403,595 2.08 27.10
11-24-2025 RDN RADIAN GROUP INC Insurance/Surety Insurance $31.67 $35.04 0.03% $0.255 4,906 M 135,489,059 4.04 8.52
11-24-2025 ATO ATMOS ENERGY CORP Utilities/Natural Gas Distribution $168.41 $174.56 0.02% $1.00 27,409 M 161,693,336 7.54 22.86
11-24-2025 TER TERADYNE, INC Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments $229.27 $165.97 0.00% $0.12 21,524 M 156,608,303 2.77 48.58
11-24-2025 MKSI MKS INSTRUMENTS INC Measuring And Control Equipment/Industrial Measurement Instruments & Related Products $193.28 $149.95 0.01% $0.22 8,312 M 67,169,474 4.13 29.90
11-24-2025 PAAS PAN AMERICAN SILVER CORP Precious Metals/Gold & Silver Ores $55.93 $38.99 0.02% $0.10 7,336 M 363,000,814 0.77 0.00
11-24-2025 VOD VODAFONE GROUP PUBLIC LTD CO Communication/Telephone Communications $13.18 $11.83 0.10% $0.2567 25,769 M 2,637,551,845 N/A 20.93
11-24-2025 CRI CARTERS INC Apparel/Apparel And Other Finished Products $36.34 $29.93 0.07% $0.25 1,064 M 36,447,868 2.46 11.94
11-24-2025 H Hyatt Hotels Corp Restaurants, Hotels, Motels/Hotels & Motels $168.55 $161.54 0.00% $0.15 13,552 M 94,962,714 -0.73 0.00
11-24-2025 IRS IRSA INVERSIONES Y REPRESENTACIONES SA Personal Services/Services – Private Households $16.99 $14.08 0.06% $0.6502 745 M 74,145,916 N/A 0.00
11-24-2025 SPB Spectrum Brands Holdings, Inc. Electrical Equipment/Misc. Electrical Machinery And Equipment $63.95 $57.27 0.04% $0.47 1,272 M 23,375,279 3.88 12.73
11-24-2025 SGA SAGA COMMUNICATIONS INC Communication/Radio & Tv Broadcasters $11.16 $11.63 N/A $0.25 0 M 6,439,921 0.25 N/A
11-24-2025 AEIS ADVANCED ENERGY INDUSTRIES INC Electronic Equipment/Electronic Components & Accessories $233.92 $206.04 0.00% $0.10 6,418 M 37,745,489 3.87 44.26
11-24-2025 OTCM OTC Markets Group Inc. N/A $54.55 N/A N/A $0.18 0 M N/A N/A N/A
11-24-2025 PAYC Paycom Software, Inc. Computer Software/Services – Computer Programming And Data Processing $157.50 $159.21 0.01% $0.375 12,046 M 56,269,005 8.10 26.59
11-24-2025 EQH Equitable Holdings, Inc. Insurance/Insurance Agents, Brokers & Service $46.82 $45.53 0.02% $0.27 15,210 M 286,532,039 -2.77 0.00
11-24-2025 ADEA Adeia Inc. Communication/Cable And Other Pay Tv Services $18.76 $12.17 0.01% $0.05 1,765 M 109,510,191 0.70 24.05
11-24-2025 VTRS Viatris Inc Pharmaceutical Products/Pharmaceutical Preparations $13.37 $10.57 0.05% $0.12 11,542 M 1,151,769,872 -3.37 0.00
11-24-2025 VINP Vinci Partners Investments Ltd. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $13.19 $11.92 0.07% $0.15 395 M 39,312,578 N/A 0.00
11-24-2025 LUCK Lucky Strike Entertainment Corp Entertainment/Services – Amusement And Recreation $9.03 $7.31 0.02% $0.055 1,412 M 139,636,593 0.12 0.00
11-24-2025 MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund N/A $13.76 $13.91 0.10% $0.125 726 M 52,047,534 N/A 0.00
11-24-2025 PHIN WI PHINIA INC. Automobiles And Trucks/Motor Vehicle Parts & Accessories $69.43 $53.72 0.02% $0.27 2,236 M 38,442,674 2.28 24.85
11-21-2025 CCU UNITED BREWERIES CO INC Beer & Liquor/Malt Beverages $14.29 $12.66 0.04% $0.1727 4,563 M 184,751,436 467.40 28.72
11-21-2025 AMGN AMGEN INC Pharmaceutical Products/Biological Products, Except Diagnostic Substances $324.30 $337.54 0.03% $2.52 151,926 M 538,480,671 13.03 21.69
11-21-2025 BMI BADGER METER INC Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices $171.80 $177.46 0.01% $0.40 5,263 M 29,469,785 4.73 37.92
11-21-2025 CMI CUMMINS INC Machinery/Engines & Turbines $567.44 $472.51 0.02% $2.00 58,197 M 138,036,253 19.58 21.81
11-21-2025 BBSI BARRETT BUSINESS SERVICES INC Business Services/Services – Personnel Supply Services $38.79 $34.86 0.01% $0.08 1,139 M 25,624,623 2.12 20.76
11-21-2025 CIX COMPX INTERNATIONAL INC Construction Materials/Cutlery, Hand Tools And General Hardware $23.50 $22.88 0.09% $0.30 288 M 12,323,057 1.57 14.93
11-21-2025 NEE NEXTERA ENERGY INC Utilities/Electric Services $81.64 $83.48 0.03% $0.5665 155,456 M 2,082,610,684 3.16 23.91
11-21-2025 BBAR Banco BBVA Argentina S.A. Banking/Misc. Commercial Banks $18.45 $13.95 N/A $0.0331 2,091 M 204,236,693 1.85 0.00
11-21-2025 BBWI Bath & Body Works, Inc. Retail/Retail – Apparel & Accessory Stores $22.98 $14.85 0.03% $0.20 5,592 M 204,721,605 3.24 8.00
11-21-2025 NL NL INDUSTRIES INC Chemicals/Industrial Inorganic Chemicals $6.17 $5.55 0.09% $0.09 301 M 48,862,734 0.20 31.00
11-21-2025 SMG SCOTTS MIRACLE-GRO CO Chemicals/Agriculture Chemicals $62.46 $53.45 0.05% $0.66 3,247 M 57,995,369 2.52 22.36
11-21-2025 SNA Snap-on Inc Construction Materials/Cutlery, Hand Tools And General Hardware $360.55 $335.90 0.03% $2.44 17,835 M 52,007,557 19.42 17.58
11-21-2025 EGY VAALCO ENERGY INC /DE/ Petroleum And Natural Gas/Crude Petroleum & Natural Gas $3.90 $3.52 0.06% $0.0625 419 M 104,258,253 0.28 14.52
11-21-2025 ALV AUTOLIV INC Automobiles And Trucks/Motor Vehicle Parts & Accessories $128.17 $116.67 0.02% $0.70 9,486 M 75,965,348 2.80 12.60
11-21-2025 RTX RAYTHEON TECHNOLOGIES CORP Aircraft/Aircraft Engines & Engine Parts $194.08 $169.68 0.02% $0.68 223,978 M 1,340,771,942 4.93 33.98
11-21-2025 VHI VALHI INC /DE/ Chemicals/Industrial Inorganic Chemicals $13.44 $12.70 0.02% $0.08 447 M 28,302,293 0.65 24.27
11-21-2025 WAFD WAFD INC Banking/National Commercial Banks $32.35 $31.73 0.04% $0.27 2,387 M 76,701,002 2.64 11.29
11-21-2025 WHR WHIRLPOOL CORP /DE/ Consumer Goods/Household Appliances $85.03 $73.40 0.08% $0.90 4,393 M 56,148,646 -3.36 0.00
11-21-2025 BOTJ BANK OF THE JAMES FINANCIAL GROUP INC Banking/State Commercial Banks – Fed Reserve System $18.35 $17.77 0.03% $0.10 71 M 4,543,338 1.76 8.95
11-21-2025 GSL Global Ship Lease, Inc. Transportation/Water Transport $35.67 $33.54 0.06% $0.625 883 M 35,188,323 1.63 2.74
11-21-2025 KRO KRONOS WORLDWIDE INC Chemicals/Industrial Inorganic Chemicals $5.22 $4.54 0.03% $0.05 660 M 115,053,116 -0.35 0.00
11-21-2025 HERZ HERZFELD CARIBBEAN BASIN FUND INC Financial Services/Closed-End Fund - Equity $1.90 N/A N/A $0.6867 0 M N/A N/A N/A
11-21-2025 RS RELIANCE, INC. Wholesale/Wholesale – Metals And Minerals, Except Petroleum $311.62 $275.14 0.02% $1.20 14,770 M 52,286,963 13.88 20.28
11-21-2025 CMCL Caledonia Mining Corp Plc Precious Metals/Gold & Silver Ores $32.85 $26.99 N/A $0.14 0 M N/A N/A N/A
11-21-2025 CCOI COGENT COMMUNICATIONS HOLDINGS, INC. Communication/Misc. Communication Services $22.76 $17.05 0.10% $0.02 1,886 M 49,121,159 -4.50 0.00
11-21-2025 CRH CRH PUBLIC LTD CO Construction Materials/Cement, Hydraulic $127.38 $110.15 0.01% $0.37 80,652 M 670,270,575 5.05 23.51
11-21-2025 USLM UNITED STATES LIME & MINERALS INC Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals $131.67 $118.96 0.00% $0.06 3,768 M 28,639,399 1.42 28.82
11-21-2025 PRK PARK NATIONAL CORP /OH/ Banking/National Commercial Banks $156.78 $154.97 0.03% $1.07 2,612 M 16,078,262 10.91 14.84
11-21-2025 HCI HCI Group, Inc. Insurance/Fire, Marine & Casualty Insurance $176.06 $173.80 0.01% $0.40 2,487 M 12,960,037 17.20 12.20
11-21-2025 MCO MOODYS CORP /DE/ Business Services/Services – Consumer Credit Reporting Agencies, Collection Services $534.90 $479.65 0.01% $0.94 85,481 M 178,400,000 12.49 38.09
11-21-2025 DX DYNEX CAPITAL INC Trading/REIT $14.04 $13.49 0.16% $0.17 1,576 M 146,821,745 1.51 8.98
11-21-2025 GIB CGI INC Business Services/Services – Management, Public Relations, Consulting $93.89 $87.67 N/A $0.1058 26,778 M 203,777,841 3.65 21.37
11-21-2025 ACCO ACCO BRANDS Corp Printing And Publishing/Bookbinding $4.01 $3.32 0.08% $0.075 360 M 90,136,133 0.42 8.86
11-21-2025 DHIL DIAMOND HILL INVESTMENT GROUP INC Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $169.76 $121.02 0.04% $1.50 382 M 2,705,296 17.25 8.14
11-21-2025 NGG NATIONAL GRID PLC Utilities/Natural Gas Transmission $78.08 $75.19 0.04% $2.4939 65,079 M 977,166,132 N/A 0.00
11-21-2025 NXDT NEXPOINT DIVERSIFIED REAL ESTATE TRUST Trading/REIT $4.25 $2.70 0.16% $0.15 175 M 49,020,409 -2.32 0.00
11-21-2025 PRI Primerica, Inc. Insurance/Life Insurance $261.09 $263.10 0.01% $1.04 8,992 M 31,916,058 21.75 12.47
11-21-2025 WD Walker & Dunlop, Inc. Banking/Financial Services $63.05 $61.74 0.03% $0.67 2,849 M 34,064,232 3.38 24.77
11-21-2025 SSSS SURO CAPITAL CORP. Financial Services/Closed-End Fund - Equity $9.48 $8.89 0.03% $0.25 215 M 25,119,091 2.85 3.12
11-21-2025 ALSN Allison Transmission Holdings Inc Automobiles And Trucks/Motor Vehicle Parts & Accessories $105.96 $84.32 0.01% $0.27 7,097 M 83,228,716 8.24 10.14
11-21-2025 FBIN Fortune Brands Innovations, Inc. Construction Materials/Lumber And Wood Products $59.49 $47.07 0.02% $0.26 6,831 M 120,138,358 2.68 20.86
11-21-2025 CPAC CEMENTOS PACASMAYO SAA Construction Materials/Cement, Hydraulic $10.59 $6.59 N/A $0.5406 470 M 84,773,690 0.16 0.00
11-21-2025 HLT Hilton Worldwide Holdings Inc. Restaurants, Hotels, Motels/Hotels & Motels $300.62 $274.48 0.00% $0.15 61,019 M 232,435,166 6.95 36.65
11-21-2025 TRU TransUnion Business Services/Services – Consumer Credit Reporting Agencies, Collection Services $83.96 $83.87 0.01% $0.115 16,320 M 194,200,000 2.15 38.80
11-21-2025 WING Wingstop Inc. Restaurants, Hotels, Motels/Retail – Eating Places $275.67 $246.01 0.00% $0.30 6,909 M 27,786,854 6.15 38.60
11-21-2025 RNGR Ranger Energy Services, Inc. Petroleum And Natural Gas/Misc. Oil & Gas Field Services $15.00 $13.09 0.02% $0.06 307 M 21,613,687 0.68 20.58
11-21-2025 EVRG Evergy, Inc. Utilities/Electric And Other Services Combined $73.93 $75.85 0.04% $0.695 17,496 M 230,214,146 3.68 20.60
11-21-2025 KRT Karat Packaging Inc. Rubber And Plastic Products/Misc. Plastic Products $24.87 $21.12 0.07% $0.45 507 M 20,099,505 1.41 16.73
11-21-2025 ASGI abrdn Global Infrastructure Income Fund N/A $21.45 $21.10 0.09% $0.19 498 M 25,206,605 N/A 0.00
11-21-2025 ACT Enact Holdings, Inc. Insurance/Insurance Agents, Brokers & Service $37.86 $38.49 0.03% $0.185 5,655 M 144,395,767 4.38 8.57
11-21-2025 TEL TE Connectivity public ltd company/OLD Electronic Equipment/Electronic Components & Accessories $236.60 $218.93 N/A $0.65 0 M N/A N/A N/A
11-20-2025 VLO VALERO ENERGY CORP/TX Petroleum And Natural Gas/Petroleum Refining $181.74 $170.82 0.03% $1.13 52,892 M 305,009,539 4.90 35.38
11-20-2025 AMAT APPLIED MATERIALS INC /DE Electronic Equipment/Electronic Components & Accessories $304.87 $220.23 0.01% $0.46 181,875 M 792,943,366 8.71 25.99
11-20-2025 WWD Woodward, Inc. Electrical Equipment/Electrical Industrial Apparatus $330.09 $258.58 0.00% $0.28 15,138 M 59,868,975 7.42 34.24
11-20-2025 LTC LTC PROPERTIES INC Trading/REIT $35.72 $35.74 0.06% $0.19 1,689 M 47,614,192 0.75 50.80
11-20-2025 MAR MARRIOTT INTERNATIONAL INC /MD/ Restaurants, Hotels, Motels/Hotels & Motels $322.96 $282.38 0.01% $0.67 70,698 M 268,351,795 9.50 24.53
11-20-2025 LFUS LITTELFUSE INC /DE Electrical Equipment/Electric Transmission And Distribution Equipment $281.20 $234.94 0.01% $0.70 6,439 M 24,901,687 4.80 54.27
11-20-2025 SBSI SOUTHSIDE BANCSHARES INC Banking/State Commercial Banks – Fed Reserve System $31.25 $28.28 0.05% $0.36 850 M 30,066,126 2.31 12.14
11-20-2025 COLM COLUMBIA SPORTSWEAR CO Apparel/Apparel And Other Finished Products $55.35 $49.87 0.02% $0.30 2,864 M 53,888,892 3.28 15.35
11-20-2025 ALNT ALLIENT INC Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments $61.27 $48.39 0.00% $0.03 758 M 16,943,497 1.12 40.63
11-20-2025 MSFT MICROSOFT CORP Computer Software/Services – Computer Programming And Data Processing $470.67 $478.43 0.01% $0.91 3,850,009 M 7,432,377,655 14.11 36.70
11-20-2025 REGN REGENERON PHARMACEUTICALS, INC. Pharmaceutical Products/Pharmaceutical Preparations $758.91 $737.00 0.00% $0.88 59,594 M 105,099,464 43.46 13.02
11-20-2025 CNP CENTERPOINT ENERGY INC Utilities/Electric Services $38.60 $39.59 0.02% $0.22 25,331 M 652,870,273 1.57 24.45
11-20-2025 NGS NATURAL GAS SERVICES GROUP INC Petroleum And Natural Gas/Misc. Oil & Gas Field Services $34.18 $30.50 0.00% N/A 351 M 12,568,917 1.51 18.78
11-20-2025 BHB BAR HARBOR BANKSHARES Banking/State Commercial Banks – Fed Reserve System $31.26 $28.90 0.04% $0.30 508 M 16,688,573 2.35 14.05
11-20-2025 LMAT LEMAITRE VASCULAR INC Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $83.34 $84.44 0.01% $0.20 1,981 M 22,685,994 2.36 37.14
11-20-2025 WPM Wheaton Precious Metals Corp. Precious Metals/Gold & Silver Ores $130.80 $99.62 N/A $0.165 0 M N/A N/A N/A
11-20-2025 LKQ LKQ CORP Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies $33.32 $28.76 0.04% $0.30 7,858 M 255,966,006 2.70 8.23
11-20-2025 SGI SOMNIGROUP INTERNATIONAL INC. Consumer Goods/Household Furniture $93.66 $84.64 0.01% $0.15 17,700 M 209,907,662 1.56 56.15
11-20-2025 ZWS Zurn Elkay Water Solutions Corp Machinery/General Industrial Machinery & Equipment $46.16 $45.41 0.01% $0.09 7,880 M 167,350,818 1.13 40.98
11-20-2025 SILA Sila Realty Trust, Inc. Trading/REIT $23.94 $23.16 0.07% $0.40 1,385 M 55,119,856 0.71 35.30
11-20-2025 TRMD TORM plc Transportation/Water Transport $23.44 $21.97 0.16% $0.60 3,411 M 94,515,241 0.69 0.00
11-20-2025 VNT Vontier Corp Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices $38.61 $33.95 0.00% $0.025 6,185 M 145,100,000 2.73 15.23
11-20-2025 WDI Western Asset Diversified Income Fund N/A $13.84 $14.12 0.11% $0.1485 789 M 51,788,210 N/A 0.00
11-20-2025 FTCO Fortitude Gold Corp Precious Metals/Gold & Silver Ores $5.22 N/A 0.08% $0.01 107 M 24,375,209 -0.01 0.00
11-20-2025 OGN Organon & Co. Pharmaceutical Products/Pharmaceutical Preparations $8.43 $7.13 0.06% $0.02 2,776 M 259,982,912 1.38 5.54
11-20-2025 QBTS.WS D-Wave Quantum Inc N/A $21.62 N/A N/A N/A 0 M N/A N/A N/A
11-20-2025 FSCO FS Credit Opportunities Corp. N/A $6.43 $6.06 0.11% $0.0645 1,248 M 198,355,867 N/A 0.00
11-20-2025 MNR MACH NATURAL RESOURCES LP Petroleum And Natural Gas/Crude Petroleum & Natural Gas $11.04 $12.00 0.17% $0.27 1,667 M 168,422,811 0.20 15.66
11-19-2025 ADM Archer-Daniels-Midland Co Food Products/Fats And Oils $63.38 $58.23 0.03% $0.51 28,703 M 480,569,735 2.49 24.14
11-19-2025 AFL AFLAC INC Insurance/Accident And Health Insurance $107.96 $109.40 0.02% $0.61 59,741 M 524,113,917 7.73 14.33
11-19-2025 GIL Gildan Activewear Inc. Apparel/Apparel And Other Finished Products $63.02 $55.89 0.02% $0.226 7,966 M 162,311,086 1.66 20.62
11-19-2025 ED CONSOLIDATED EDISON INC Utilities/Electric And Other Services Combined $100.21 $100.38 0.03% $0.85 36,253 M 360,935,608 5.75 17.81
11-19-2025 MKTX MARKETAXESS HOLDINGS INC Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $170.37 $167.19 0.02% $0.76 6,511 M 37,171,508 5.90 29.66
11-19-2025 HAS HASBRO, INC. Recreation/Toys $86.87 $76.47 0.04% $0.70 10,600 M 140,337,023 -3.97 0.00
11-19-2025 KELYA KELLY SERVICES INC Business Services/Services – Personnel Supply Services $10.09 $8.32 0.02% $0.075 463 M 35,339,006 -4.46 0.00
11-19-2025 KELYB KELLY SERVICES INC Business Services/Services – Personnel Supply Services $11.25 N/A 0.02% $0.075 463 M 35,339,006 -4.46 0.00
11-19-2025 COHN Cohen & Co Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $18.43 $14.42 0.09% $2.00 23 M 2,035,863 2.22 0.00
11-19-2025 CRD.A CRAWFORD & CO Insurance/Insurance Agents, Brokers & Service $10.92 $10.99 0.03% $0.07 531 M 49,210,286 1.34 16.29
11-19-2025 CRD.B CRAWFORD & CO Insurance/Insurance Agents, Brokers & Service $10.67 $10.31 0.03% $0.07 531 M 49,210,286 1.34 16.29
11-19-2025 POWL POWELL INDUSTRIES INC Electrical Equipment/Electric Transmission And Distribution Equipment $399.12 $285.29 0.00% $0.2675 3,676 M 12,092,083 14.98 20.34
11-19-2025 AGO ASSURED GUARANTY LTD Insurance/Surety Insurance $85.39 $88.03 0.02% $0.34 4,031 M 46,109,095 8.20 10.03
11-19-2025 BWXT BWX Technologies, Inc. Machinery/Engines & Turbines $210.54 $179.81 0.01% $0.25 16,851 M 91,426,744 3.35 54.89
11-19-2025 WTI W&T OFFSHORE INC Petroleum And Natural Gas/Crude Petroleum & Natural Gas $1.87 $1.88 0.02% $0.01 270 M 148,777,224 -0.99 0.00
11-19-2025 BVN COMPANIA DE MINAS BUENAVENTURA SA Metals & Mining/Industrial Metals & Minerals $34.34 $23.95 N/A $0.0726 3,409 M 274,889,924 -0.51 171.68
11-19-2025 GPRK GeoPark Ltd Petroleum And Natural Gas/Crude Petroleum & Natural Gas $7.49 $8.01 0.07% $0.03 464 M 55,327,520 1.03 4.18
11-19-2025 TGT TARGET CORP Retail/Retail – Variety Stores $108.63 N/A 0.06% $1.14 41,607 M 452,806,418 8.27 11.06
11-19-2025 EQIX EQUINIX INC Trading/REIT $801.31 $765.08 0.02% $4.69 76,651 M 98,186,078 10.92 71.57
11-19-2025 FBIZ FIRST BUSINESS FINANCIAL SERVICES, INC. Banking/State Commercial Banks – Fed Reserve System $55.10 $49.80 0.02% $0.29 427 M 8,324,258 6.06 8.44
11-19-2025 EXPE Expedia Group, Inc. Transportation/Transportation Services $299.97 $239.96 0.01% $0.40 26,444 M 122,532,515 10.99 19.05
11-19-2025 BUD Anheuser-Busch InBev SA/NV Beer & Liquor/Malt Beverages $67.89 $60.69 0.01% $0.8802 110,622 M 1,797,197,778 N/A 8.03
11-19-2025 MPC Marathon Petroleum Corp Petroleum And Natural Gas/Petroleum Refining $175.85 $195.52 0.02% $1.00 58,597 M 300,602,479 9.53 20.32
11-19-2025 AMRK Gold.com Inc. Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals $30.76 $25.72 0.03% $0.20 637 M 24,644,386 0.30 86.17
11-19-2025 PYPL PayPal Holdings, Inc. Business Services/Services – Misc. Business Services $56.56 $60.11 N/A $0.14 64,068 M 935,651,953 5.04 13.03
11-19-2025 JRSH Jerash Holdings (US), Inc. Apparel/Apparel And Other Finished Products $3.10 $3.14 0.06% $0.05 44 M N/A 0.06 70.34
11-19-2025 OSW ONESPAWORLD HOLDINGS Ltd Entertainment/Services – Misc. Entertainment $21.01 $19.81 0.01% $0.04 2,171 M 101,952,381 0.71 29.36
11-19-2025 WMG Warner Music Group Corp. Entertainment/Services – Amusement And Recreation $31.51 $30.50 0.02% $0.19 17,642 M 522,403,059 1.44 48.33
11-19-2025 CHRD Chord Energy Corp Petroleum And Natural Gas/Crude Petroleum & Natural Gas $93.18 $91.40 0.05% $1.30 5,609 M 56,865,300 9.47 32.87
11-19-2025 DINO HF Sinclair Corp Transportation/Pipelines, Except Natural Gas $49.45 $54.06 0.04% $0.50 9,792 M 183,948,233 2.18 24.92
11-19-2025 EE Excelerate Energy, Inc. Utilities/Natural Gas Distribution $31.57 $26.63 0.01% $0.06 2,872 M 114,030,970 1.34 70.06
11-19-2025 QBTS D-Wave Quantum Inc. Business Services/Services – Computer Processing, Data Preparation And Processing $28.82 N/A N/A $0.01 8,367 M 346,718,581 -0.96 0.00
11-18-2025 LSTR LANDSTAR SYSTEM INC Transportation/Trucking & Courier Services, Except Air $153.54 $124.87 0.03% $0.36 4,231 M 34,344,702 3.91 30.83
11-18-2025 CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP Computer Software/Services – Computer Programming And Data Processing $84.47 $71.75 0.02% $0.31 32,757 M 482,646,473 4.32 15.39
11-18-2025 TRI THOMSON REUTERS CORP /CAN/ Printing And Publishing/Misc. Publishing $126.53 $135.67 0.01% $0.595 76,982 M 449,712,611 1.29 32.52
11-18-2025 VRSN VERISIGN INC/CA Computer Software/Services – Computer Programming And Data Processing $246.34 $249.63 0.01% $0.77 26,112 M 92,700,000 8.60 32.21
11-18-2025 HP Helmerich & Payne, Inc. Petroleum And Natural Gas/Drilling Oil & Gas Wells $31.27 $26.56 0.05% $0.25 2,177 M 98,448,373 -1.66 0.00
11-18-2025 IOSP INNOSPEC INC. Chemicals/Chemicals And Allied Products $80.18 $71.15 0.02% $0.76 1,916 M 24,777,582 -0.05 0.00
11-18-2025 NHTC NATURAL HEALTH TRENDS CORP Wholesale/Wholesale – Misc. Nondurable Goods $3.52 $3.15 0.18% $0.20 52 M 11,513,075 -0.02 0.00
11-18-2025 NRP NATURAL RESOURCE PARTNERS LP Coal/Bituminous Coal And Lignite Mining $114.20 $102.90 0.04% $0.75 1,380 M 13,138,097 11.06 9.31
11-18-2025 PRU PRUDENTIAL FINANCIAL INC Insurance/Life Insurance $116.58 $102.64 0.05% $1.35 36,516 M 350,000,000 9.72 13.97
11-18-2025 CVX CHEVRON CORP Petroleum And Natural Gas/Petroleum Refining $163.87 $153.62 0.04% $1.71 268,340 M 2,013,521,597 7.14 21.02
11-18-2025 SWKS SKYWORKS SOLUTIONS, INC. Electronic Equipment/Electronic Components & Accessories $58.50 $62.32 0.04% $0.71 11,444 M 148,679,767 3.09 23.99
11-18-2025 SPOK Spok Holdings, Inc Communication/Telephone Communications $13.05 $12.89 0.07% $0.3125 355 M 20,598,169 0.81 21.40
11-18-2025 EDU New Oriental Education & Technology Group Inc. Personal Services/Services – Educational $57.71 $53.44 N/A $0.60 10,433 M 169,696,618 0.41 58.83
11-18-2025 VC VISTEON CORP Automobiles And Trucks/Motor Vehicle Parts & Accessories $99.56 $101.20 0.00% N/A 3,269 M 27,285,922 11.29 10.58
11-18-2025 BRSL International Game Technology PLC Entertainment/Services – Misc. Entertainment $14.69 $15.75 0.03% $0.20 4,457 M 199,078,909 0.01 21.13
11-18-2025 ASIX AdvanSix Inc. Chemicals/Plastic Material & Synthetic Resin/Rubber $18.21 $14.30 0.03% $0.16 520 M 26,864,035 1.96 9.92
11-18-2025 FTI TechnipFMC plc Machinery/Oil & Gas Field Machinery & Equipment $50.43 $43.77 0.01% $0.05 16,215 M 404,520,086 2.28 17.14
11-18-2025 BRY Berry Corp (bry) Petroleum And Natural Gas/Crude Petroleum & Natural Gas $3.26 $3.40 0.03% $0.03 293 M 77,607,094 -1.18 0.00
11-18-2025 STE STERIS plc Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $259.87 $257.00 0.01% $0.63 24,371 M 98,147,009 7.00 35.39
11-18-2025 PRG PROG Holdings, Inc. Business Services/Services – Equipment Rental And Leasing $31.55 $26.18 0.02% $0.13 1,280 M 39,545,593 3.99 7.81
11-18-2025 DRS Leonardo DRS, Inc. Electronic Equipment/Search, Detection, Navigation, Guidance $40.85 $34.00 0.01% $0.09 12,082 M 266,026,725 1.00 45.59
11-18-2025 AOMR Angel Oak Mortgage REIT, Inc. Real Estate/Real Estate $8.89 $8.29 0.14% $0.32 223 M 24,914,035 2.04 12.61
11-18-2025 BRBI BRBI BR Partners S.A. N/A $14.20 $14.59 N/A N/A 0 M N/A N/A N/A
11-17-2025 IEP ICAHN ENTERPRISES L.P. Automobiles And Trucks/Motor Vehicle Parts & Accessories $7.83 $7.93 0.24% $0.50 4,842 M 575,000,000 -0.78 0.00
11-17-2025 ROK ROCKWELL AUTOMATION, INC Measuring And Control Equipment/Misc. Measuring And Controlling Devices $416.88 $370.10 0.01% $1.38 39,299 M 112,273,567 7.69 45.22
11-17-2025 KKR KKR & Co. Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $130.08 $114.02 0.01% $0.185 115,779 M 891,353,410 2.55 50.96
11-17-2025 BKH BLACK HILLS CORP /SD/ Utilities/Electric Services $70.73 $69.54 0.04% $0.676 4,487 M 75,473,390 3.94 15.76
11-17-2025 PZZA PAPA JOHNS INTERNATIONAL INC Restaurants, Hotels, Motels/Retail – Eating Places $37.52 $40.22 0.04% $0.46 1,540 M 32,789,416 1.15 41.19
11-17-2025 CNA CNA FINANCIAL CORP Insurance/Fire, Marine & Casualty Insurance $45.42 $45.79 0.08% $2.00 12,575 M 270,666,584 3.68 12.61
11-17-2025 COF CAPITAL ONE FINANCIAL CORP Banking/National Commercial Banks $231.41 $201.01 0.01% $0.80 135,949 M 635,733,605 2.37 124.38
11-17-2025 GEN Gen Digital Inc. Computer Software/Services – Computer Programming And Data Processing $26.28 $26.14 0.02% $0.125 17,133 M 616,716,107 0.93 30.06
11-17-2025 DLX DELUXE CORP Printing And Publishing/Bookbinding $23.65 $19.03 0.06% $0.30 869 M 45,007,664 1.85 10.50
11-17-2025 JBL JABIL INC Electronic Equipment/Electronic Components & Accessories $238.35 $200.46 0.00% $0.08 22,512 M 105,595,267 6.48 32.02
11-17-2025 AXIA BRAZILIAN ELECTRIC POWER CO Utilities/Electric Services $9.20 $11.45 0.01% $0.1412 17,377 M 2,027,011,498 1.12 0.00
11-17-2025 LHX L3HARRIS TECHNOLOGIES, INC. /DE/ Electronic Equipment/Search, Detection, Navigation, Guidance $341.24 $287.69 0.02% $1.20 55,640 M 187,052,847 9.35 31.63
11-17-2025 HSY HERSHEY CO Food Products/Sugar And Confectionery Products $195.29 $179.00 0.03% $1.37 38,134 M 202,785,122 13.17 28.04
11-17-2025 BCIC Portman Ridge Finance Corp Financial Services/Diversified Investments $12.05 $12.50 0.19% $0.47 152 M 13,081,251 1.11 9.70
11-17-2025 KLAC KLA CORP Measuring And Control Equipment/Optical Instruments And Lenses $1,441.82 $1,133.70 0.01% $1.90 142,334 M 131,392,338 31.99 33.59
11-17-2025 LAKE LAKELAND INDUSTRIES INC Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $9.07 $14.59 0.01% $0.03 157 M N/A -1.78 0.00
11-17-2025 JEF Jefferies Financial Group Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $62.12 $52.49 0.02% $0.40 13,377 M 206,280,296 3.01 20.69
11-17-2025 LYTS LSI INDUSTRIES INC Electrical Equipment/Electric Lighting & Wiring Equipment $19.55 $17.62 0.01% $0.05 720 M 31,092,786 0.83 28.86
11-17-2025 SMBK SMARTFINANCIAL INC. Banking/National Commercial Banks $38.01 $34.61 0.01% $0.08 608 M 17,028,001 2.76 13.14
11-17-2025 MSEX MIDDLESEX WATER CO Utilities/Water Supply $52.56 $51.62 0.03% $0.34 982 M 18,337,819 2.39 22.88
11-17-2025 MUR MURPHY OIL CORP Petroleum And Natural Gas/Crude Petroleum & Natural Gas $33.27 $29.49 0.04% $0.325 4,055 M 142,738,809 1.00 28.42
11-17-2025 COP CONOCOPHILLIPS Petroleum And Natural Gas/Petroleum Refining $96.46 $88.72 0.03% $0.84 118,137 M 1,235,718,250 7.07 13.35
11-17-2025 R RYDER SYSTEM INC Personal Services/Services – Truck & Auto Rental And Leasing $190.75 $164.45 0.02% $0.81 7,695 M 40,376,534 12.05 15.33
11-17-2025 SBR SABINE ROYALTY TRUST Trading/Oil Royalty Traders $68.89 $76.95 0.09% $0.3216 937 M 14,579,345 N/A 0.00
11-17-2025 SO SOUTHERN CO Utilities/Electric Services $87.55 $90.58 0.03% $0.74 104,684 M 1,140,968,507 3.72 24.44
11-17-2025 TWIN TWIN DISC INC Machinery/General Industrial Machinery & Equipment $17.23 $14.76 0.01% $0.04 201 M 14,388,031 0.02 570.31
11-17-2025 HSTM HEALTHSTREAM INC Computer Software/Services – Computer Programming And Data Processing $22.03 $24.44 0.00% $0.031 837 M 29,668,137 0.68 40.45
11-17-2025 WEYS WEYCO GROUP INC Wholesale/Wholesale – Apparel, Piece Goods & Notions $30.78 $28.97 0.10% $0.26 287 M 9,548,388 2.58 11.77
11-17-2025 TECH BIO-TECHNE Corp Pharmaceutical Products/Biological Products, Except Diagnostic Substances $66.36 $58.61 0.01% $0.08 8,653 M 155,812,701 0.51 110.96
11-17-2025 CHE CHEMED CORP Healthcare/Services – Health $448.44 $432.38 0.00% $0.50 6,524 M 14,164,195 19.03 23.40
11-17-2025 GAIN GLADSTONE INVESTMENT CORPORATION\DE Financial Services/Diversified Investments $13.87 $13.55 0.16% $0.08 525 M 39,646,451 0.76 5.66
11-17-2025 HIW HIGHWOODS PROPERTIES, INC. Trading/REIT $26.89 $27.80 0.06% $0.50 3,439 M 109,893,942 1.16 27.54
11-17-2025 RGR STURM RUGER & CO INC Defense/Ordnance & Accessories $37.01 $30.27 0.02% $0.04 710 M 15,944,253 0.14 272.93
11-17-2025 CLAR Clarus Corp Recreation/Toys $3.72 $3.27 0.03% $0.025 134 M 38,401,824 -2.12 0.00
11-17-2025 HNI HNI CORP Business Supplies/Office Furniture And Fixtures $44.87 $38.27 0.03% $0.33 2,112 M 45,831,261 3.05 14.91
11-17-2025 OSK OSHKOSH CORP Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies $150.71 $121.55 0.02% $0.51 8,301 M 63,254,319 10.31 12.46
11-17-2025 USPH U S PHYSICAL THERAPY INC /NV Healthcare/Services – Health $85.72 $70.01 0.02% $0.45 1,292 M 15,204,119 2.38 28.91
11-17-2025 UMH UMH PROPERTIES, INC. Trading/REIT $15.88 $14.76 0.06% $0.215 1,261 M 85,230,670 0.09 194.03
11-17-2025 GLAD GLADSTONE CAPITAL CORP Financial Services/Closed-End Fund - Debt $20.72 $18.77 0.12% $0.15 481 M 22,593,069 3.08 8.41
11-17-2025 AFG AMERICAN FINANCIAL GROUP INC Insurance/Fire, Marine & Casualty Insurance $129.52 $138.89 0.06% $0.88 12,076 M 83,403,572 9.52 15.13
11-17-2025 QUAD Quad/Graphics, Inc. Business Services/Commercial Printing $6.17 $5.25 0.04% $0.075 316 M 50,881,375 0.44 15.34
11-17-2025 WLFC WILLIS LEASE FINANCE CORP Wholesale/Wholesale – Machinery, Equipment & Supplies $160.13 $125.43 0.01% $0.25 934 M 6,814,154 17.38 7.98
11-17-2025 KMPR KEMPER Corp Insurance/Fire, Marine & Casualty Insurance $38.29 $36.47 0.02% $0.32 3,234 M 58,546,860 3.87 13.01
11-17-2025 GLNG GOLAR LNG LTD Transportation/Water Transport $39.28 $37.27 0.03% $0.25 2,379 M 104,566,897 -1.80 0.00
11-17-2025 FTS Fortis Inc. Utilities/Electric Services $51.34 $52.14 0.04% $0.4332 20,394 M 495,199,572 1.93 18.29
11-17-2025 UPS UNITED PARCEL SERVICE INC Transportation/Trucking & Courier Services, Except Air $106.58 $94.19 0.08% $1.64 70,797 M 848,385,599 6.47 12.87
11-17-2025 WYNN WYNN RESORTS LTD Restaurants, Hotels, Motels/Hotels & Motels $116.40 $118.14 0.01% $0.25 13,337 M 103,974,479 4.73 26.45
11-17-2025 GOOD GLADSTONE COMMERCIAL CORP Real Estate/Lessors Of Railroad & Real Property $11.26 $11.03 0.10% $0.10 569 M 48,401,155 0.19 68.34
11-17-2025 SBRA Sabra Health Care REIT, Inc. Trading/REIT $19.41 $18.59 0.06% $0.30 4,470 M 249,349,673 0.74 25.53
11-17-2025 ARR Armour Residential REIT, Inc. Trading/REIT $18.68 $16.44 0.20% $0.24 1,347 M 111,898,236 -0.07 25.65
11-17-2025 BMA Macro Bank Inc. Banking/Misc. Commercial Banks $93.30 $79.82 N/A $1.7446 1,709 M 62,817,774 9.58 2.21
11-17-2025 ORA ORMAT TECHNOLOGIES, INC. Utilities/Electric Services $120.45 $107.64 0.00% $0.12 5,845 M 60,781,792 2.20 43.82
11-17-2025 AUGO Aura Minerals Inc. Non-Metallic And Industrial Metal Mining/Metal Mining $57.41 $34.64 N/A N/A 0 M N/A N/A N/A
11-17-2025 PNNT PENNANTPARK INVESTMENT CORP Financial Services/Asset Management $6.03 $6.21 N/A $0.08 0 M N/A 0.61 N/A
11-17-2025 TIPT TIPTREE INC. Insurance/Fire, Marine & Casualty Insurance $17.53 $18.75 0.03% $0.06 719 M 37,823,734 1.35 14.22
11-17-2025 SII SPROTT INC. Banking/Financial Services $108.62 $85.36 N/A $0.30 0 M N/A N/A N/A
11-17-2025 HRZN Horizon Technology Finance Corp Financial Services/Asset Management $6.66 $6.39 0.22% $0.11 255 M 43,101,307 1.46 0.00
11-17-2025 LAND GLADSTONE LAND Corp Trading/REIT $9.67 $9.39 0.06% $0.0467 330 M 37,266,833 -0.39 0.00
11-17-2025 EXPI EXP World Holdings, Inc. Real Estate/Real Estate Agents And Managers $9.33 $10.49 0.02% $0.05 1,676 M 158,836,724 -0.12 0.00
11-17-2025 SXC SunCoke Energy, Inc. Steel Works/Blast Furnaces & Steel Works $8.09 $6.41 0.06% $0.12 691 M 84,665,509 0.76 10.61
11-17-2025 PFLT PennantPark Floating Rate Capital Ltd. Financial Services/Asset Management $9.52 $8.93 N/A $0.1025 0 M N/A 0.78 N/A
11-17-2025 EFXT Enerflex Ltd. Machinery/General Industrial Machinery & Equipment $16.33 $12.86 0.02% $0.026 726 M 124,044,811 N/A 0.00
11-17-2025 UI Ubiquiti Inc. Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment $587.00 $541.50 0.00% $0.80 39,964 M 60,499,655 13.09 50.47
11-17-2025 PSX Phillips 66 Petroleum And Natural Gas/Petroleum Refining $137.70 $136.65 0.03% $1.20 54,969 M 402,921,135 3.72 36.52
11-17-2025 NXG NXG NextGen Infrastructure Income Fund N/A $51.16 $48.54 N/A $0.54 0 M N/A N/A N/A
11-17-2025 ATEN A10 Networks, Inc. Computer Hardware/Computer & Office Equipment $17.28 $16.84 0.01% $0.06 1,310 M 71,726,487 0.70 0.00
11-17-2025 LPG DORIAN LPG LTD. Transportation/Water Transport $28.70 $25.47 0.09% $0.65 1,271 M 42,838,114 2.21 13.39
11-17-2025 GNK GENCO SHIPPING & TRADING LTD Transportation/Water Transport $19.03 $17.59 N/A $0.15 0 M 43,243,165 0.04 N/A
11-17-2025 FHB FIRST HAWAIIAN, INC. Banking/State Commercial Banks – Fed Reserve System $26.12 $23.39 0.04% $0.26 3,095 M 123,719,585 2.06 11.96
11-17-2025 KRP Kimbell Royalty Partners, LP Petroleum And Natural Gas/Crude Petroleum & Natural Gas $12.41 $13.16 0.12% $0.35 1,595 M 91,170,000 -0.08 0.00
11-17-2025 SWX Southwest Gas Holdings, Inc. Utilities/Natural Gas Transmission & Distribution $81.96 $79.63 0.03% $0.62 5,639 M 72,182,840 6.44 12.15
11-17-2025 NMRK NEWMARK GROUP, INC. Real Estate/Real Estate Agents And Managers $17.00 $15.74 0.01% $0.03 3,296 M 180,412,407 0.60 31.80
11-17-2025 CANG Cango Inc. Computer Software/Services – Computer Programming And Data Processing $3.07 N/A N/A $1.00 137 M 67,875,650 0.26 0.00
11-17-2025 PFSI PennyMac Financial Services, Inc. Banking/Mortgage Bankers And Brokers $145.59 $124.47 0.01% $0.30 6,406 M 51,965,474 9.67 9.70
11-17-2025 CCIF Carlyle Credit Income Fund N/A $4.73 $4.90 0.13% $0.105 116 M 13,364,911 N/A 0.00
11-17-2025 PWP Perella Weinberg Partners Banking/Financial Services $19.14 $17.37 0.01% $0.07 1,865 M 88,808,922 0.84 39.80
11-17-2025 ARKO ARKO Corp. Retail/Retail – Convenience Stores $4.95 $4.18 0.03% $0.03 515 M 111,430,778 0.03 40.12
11-17-2025 NBXG Neuberger Berman Next Generation Connectivity Fund Inc. N/A $14.93 $14.23 0.09% $0.10 980 M 78,760,000 N/A 0.00
11-17-2025 PECO Phillips Edison & Company, Inc. Trading/REIT $34.89 $34.27 0.04% $0.1083 4,298 M 125,800,000 0.67 52.47
11-17-2025 APO Apollo Global Management, Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $143.24 $124.34 0.01% $0.51 76,234 M 580,422,573 7.22 18.16
11-17-2025 RWAY Runway Growth Finance Corp. N/A $9.26 $9.31 0.14% $0.33 412 M 36,134,037 1.00 7.50
11-17-2025 CRGY Crescent Energy Co Petroleum And Natural Gas/Crude Petroleum & Natural Gas $8.30 $8.87 0.05% $0.12 2,271 M 254,631,591 -0.67 96.54
11-17-2025 DMA Destra Multi-Alternative Fund N/A $9.05 $8.68 N/A $0.0725 0 M N/A N/A 0.00
11-17-2025 CEG Constellation Energy Corp Utilities/Electric Services $333.53 $338.67 0.00% $0.3878 102,803 M 312,290,080 N/A 37.53
11-17-2025 GFR Greenfire Resources Ltd. Petroleum And Natural Gas/Crude Petroleum & Natural Gas $4.94 $4.87 N/A N/A 508 M 68,707,994 N/A 0.00
11-17-2025 BG Bunge Global SA Food Products/Fats And Oils $102.59 $93.97 0.03% $0.70 15,711 M 193,361,047 6.38 11.88
11-17-2025 MRX Marex Group plc Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $38.99 $33.43 N/A $0.14 0 M N/A N/A N/A
11-17-2025 AEBI Aebi Schmidt Holding AG Machinery/Construction Machinery & Equipment $14.51 $10.56 0.00% N/A 962 M 77,341,785 0.02 0.00
11-14-2025 AIT APPLIED INDUSTRIAL TECHNOLOGIES INC Wholesale/Wholesale – Machinery, Equipment & Supplies $278.77 $248.96 0.01% $0.46 9,855 M 37,717,910 10.53 24.53
11-14-2025 MMS MAXIMUS, INC. Business Services/Services – Misc. Business Services $96.24 $79.80 0.01% $0.30 5,129 M 54,461,507 5.56 16.08
11-14-2025 BFIN BankFinancial CORP Banking/Savings Institutions $12.00 $11.38 0.03% $0.10 150 M 12,460,678 0.19 64.70
11-14-2025 CNOB ConnectOne Bancorp, Inc. Banking/State Commercial Banks – Fed Reserve System $25.89 $24.13 0.03% $0.18 1,247 M 50,273,089 1.25 22.57
11-14-2025 FMBH FIRST MID BANCSHARES, INC. Banking/State Commercial Banks – Fed Reserve System $39.37 $37.24 0.03% $0.24 909 M 24,003,654 3.66 10.42
11-14-2025 BSET BASSETT FURNITURE INDUSTRIES INC Consumer Goods/Household Furniture $16.59 $14.74 0.05% $0.20 146 M 8,685,710 0.89 18.79
11-14-2025 CHD CHURCH & DWIGHT CO INC /DE/ Consumer Goods/Soap & Other Detergents $87.97 $84.10 0.01% $0.295 21,347 M 240,130,071 3.19 27.28
11-14-2025 ARTNA ARTESIAN RESOURCES CORP Utilities/Water Supply $32.33 $32.15 0.04% $0.3014 336 M 10,313,145 2.19 14.91
11-14-2025 CSL CARLISLE COMPANIES INC Rubber And Plastic Products/Fabricated Rubber Products $356.42 $306.54 0.01% $1.10 14,063 M 41,785,774 17.99 18.27
11-14-2025 CSWC CAPITAL SOUTHWEST CORP Financial Services/Asset Management $22.94 $20.80 0.12% $0.1934 1,204 M 57,466,998 2.13 13.93
11-14-2025 DUK Duke Energy CORP Utilities/Electric And Other Services Combined $117.39 $122.71 0.03% $1.065 107,327 M 867,324,510 6.35 21.75
11-14-2025 EML EASTERN CO Construction Materials/Cutlery, Hand Tools And General Hardware $18.02 $19.49 0.02% $0.11 150 M 6,068,650 -1.49 18.78
11-14-2025 EMR EMERSON ELECTRIC CO Electrical Equipment/Electronic & Other Electrical Equipment $146.35 $127.58 0.02% $0.5275 73,828 M 561,800,000 4.06 32.20
11-14-2025 RGP RESOURCES CONNECTION, INC. Business Services/Services – Misc. Business Services $4.64 $4.80 0.07% $0.14 161 M 33,502,154 -1.79 0.00
11-14-2025 OSPN OneSpan Inc. Computer Software/Computer Integrated Systems Design $12.91 $12.67 0.02% $0.12 609 M 38,027,123 1.53 10.47
11-14-2025 SBFG SB FINANCIAL GROUP, INC. Banking/State Commercial Banks – Fed Reserve System $21.10 $20.38 0.03% $0.145 122 M N/A 2.12 8.70
11-14-2025 FSS FEDERAL SIGNAL CORP /DE/ Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies $117.39 $109.74 0.00% $0.14 7,234 M 60,808,577 3.88 30.68
11-14-2025 GLW CORNING INC /NY Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals $89.88 $82.06 0.01% $0.28 70,268 M 857,360,396 1.59 51.44
11-14-2025 GRC GORMAN RUPP CO Machinery/General Industrial Machinery & Equipment $50.98 $45.04 0.02% $0.19 1,221 M 26,312,842 0.38 24.30
11-14-2025 AUB Atlantic Union Bankshares Corp Banking/State Commercial Banks – Fed Reserve System $36.65 $32.50 0.04% $0.34 5,029 M 142,518,152 1.88 24.22
11-14-2025 CBFV CB Financial Services, Inc. Banking/State Commercial Banks – Fed Reserve System $34.35 $33.33 0.03% $0.25 166 M 5,010,883 0.50 61.53
11-14-2025 DOC HEALTHPEAK PROPERTIES, INC. Trading/REIT $16.94 $17.35 0.06% $0.305 13,234 M 694,949,823 -0.04 0.00
11-14-2025 GSK GSK plc Pharmaceutical Products/Pharmaceutical Preparations $49.90 $47.18 0.03% $0.4171 91,005 M 2,072,529,005 3.00 14.50
11-14-2025 HWKN HAWKINS INC Wholesale/Wholesale – Chemicals & Allied Products $152.18 $126.53 0.00% $0.18 3,695 M 20,890,239 3.75 0.00
11-14-2025 IP INTERNATIONAL PAPER CO /NEW/ Business Supplies/Paper And Allied Products $42.56 $37.35 0.04% $0.4625 24,498 M 528,038,317 -2.61 0.00
11-14-2025 KR KROGER CO Retail/Retail – Grocery Stores $61.47 $66.71 0.02% $0.35 42,786 M 632,849,160 1.04 0.00
11-14-2025 LLY ELI LILLY & Co Pharmaceutical Products/Pharmaceutical Preparations $1,077.19 $1,025.28 0.01% $1.73 685,784 M 945,383,757 20.49 37.25
11-14-2025 FCBC FIRST COMMUNITY BANKSHARES INC /VA/ Banking/State Commercial Banks – Fed Reserve System $32.90 $32.86 0.10% $2.07 637 M 18,314,905 2.69 12.91
11-14-2025 LPX LOUISIANA-PACIFIC CORP Construction Materials/Lumber And Wood Products $91.34 $75.41 0.01% $0.28 6,187 M 69,643,461 3.11 28.64
11-14-2025 MGA MAGNA INTERNATIONAL INC Automobiles And Trucks/Motor Vehicle Parts & Accessories $56.99 $49.09 0.04% $0.485 12,076 M 287,327,745 6.04 12.24
11-14-2025 MMM 3M CO Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $169.42 $167.58 0.02% $0.73 82,653 M 531,225,048 6.28 24.30
11-14-2025 MSA MSA Safety Inc Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $176.64 $156.29 0.01% $0.51 6,735 M 39,152,061 7.13 24.06
11-14-2025 NNY NUVEEN NEW YORK MUNICIPAL VALUE FUND Financial Services/Closed-End Fund - Debt $8.67 $8.46 0.04% $0.0295 162 M 18,886,051 N/A 0.00
11-14-2025 OTTR Otter Tail Corp Utilities/Electric Services $85.24 $82.96 0.02% $0.525 3,435 M 41,905,520 6.68 12.31
11-14-2025 GCBC GREENE COUNTY BANCORP INC Banking/Savings Institutions $22.16 $22.19 0.02% $0.09 0 M N/A 1.98 0.00
11-14-2025 PKOH PARK OHIO HOLDINGS CORP Fabricated Products/Metal Forgings And Stampings $23.00 $20.37 0.02% $0.125 306 M 14,404,207 1.67 13.12
11-14-2025 OXSQ Oxford Square Capital Corp. Financial Services/Closed-End Fund - Debt $1.85 $1.88 0.27% $0.035 124 M 81,669,408 0.21 0.00
11-14-2025 EBMT Eagle Bancorp Montana, Inc. Banking/State Commercial Banks – Fed Reserve System $19.97 $16.50 0.03% $0.145 137 M 7,952,177 1.74 10.14
11-14-2025 SCHW SCHWAB CHARLES CORP Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $101.18 $94.39 0.01% $0.27 173,299 M 1,776,936,770 4.28 22.31
11-14-2025 SGC SUPERIOR GROUP OF COMPANIES, INC. Apparel/Apparel And Other Finished Products $10.11 $8.89 0.05% $0.14 171 M 15,968,792 0.37 30.64
11-14-2025 SHW SHERWIN WILLIAMS CO Retail/Retail – Retail-Building Materials, Hardware, Garden Supply $355.99 $332.18 0.01% $0.79 86,334 M 247,893,513 10.35 33.57
11-14-2025 SIGI SELECTIVE INSURANCE GROUP INC Insurance/Fire, Marine & Casualty Insurance $81.88 $78.44 0.02% $0.38 4,933 M 60,409,116 6.54 12.41
11-14-2025 SJM J M SMUCKER Co Food Products/Canned & Preserved Fruits & Vegetables $101.61 $109.14 0.04% $1.10 10,937 M 106,694,327 -11.23 0.00
11-14-2025 BP BP PLC Petroleum And Natural Gas/Petroleum Refining $35.36 $36.53 0.06% $0.4992 87,031 M 16,675,171,503 -0.96 45.59
11-14-2025 SMP STANDARD MOTOR PRODUCTS, INC. Automobiles And Trucks/Motor Vehicle Parts & Accessories $38.85 $37.39 0.03% $0.31 898 M 21,999,190 1.42 28.70
11-14-2025 TFX TELEFLEX INC Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $103.90 $107.00 0.01% $0.34 5,303 M 44,194,408 -7.30 0.00
11-14-2025 CF CF Industries Holdings, Inc. Chemicals/Agriculture Chemicals $82.87 $85.04 0.02% $0.50 14,529 M 155,974,644 8.28 10.54
11-14-2025 WEC WEC ENERGY GROUP, INC. Utilities/Electric And Other Services Combined $105.96 $110.97 0.03% $0.9525 36,883 M 325,294,252 3.70 21.77
11-14-2025 MGPI MGP INGREDIENTS INC Wholesale/Wholesale – Beer, Wine & Distilled Alcoholic Beverages $24.55 $25.03 0.02% $0.12 515 M 21,294,315 -0.62 0.00
11-14-2025 IVZ Invesco Ltd. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $28.30 $23.52 0.04% $0.21 10,230 M 445,092,900 1.48 15.29
11-14-2025 TFC TRUIST FINANCIAL CORP Banking/National Commercial Banks $49.69 $44.86 0.05% $0.52 58,953 M 1,279,246,311 3.76 12.03
11-14-2025 TSBK TIMBERLAND BANCORP INC Banking/Savings Institutions $35.52 $33.70 0.03% $0.25 261 M 7,880,773 3.68 8.94
11-14-2025 ARCB ARCBEST CORP /DE/ Transportation/Trucking & Courier Services, Except Air $87.51 $63.96 0.01% $0.12 1,588 M 22,511,021 4.23 16.33
11-14-2025 PFLC PACIFIC FINANCIAL CORP Banking/State Commercial Banks – Fed Reserve System $12.74 N/A N/A $0.14 0 M N/A N/A N/A
11-14-2025 SMBC SOUTHERN MISSOURI BANCORP, INC. Banking/Savings Institutions $59.80 $54.44 0.02% $0.23 593 M 11,202,189 5.48 9.61
11-14-2025 VABK Virginia National Bankshares Corp Banking/National Commercial Banks $39.31 $40.02 0.04% $0.33 209 M 5,393,139 3.32 11.71
11-14-2025 SBUX STARBUCKS CORP Restaurants, Hotels, Motels/Retail – Eating Places $90.56 $84.78 0.03% $0.62 94,110 M 1,137,100,000 1.63 50.69
11-14-2025 AGCO AGCO CORP /DE Machinery/Farm And Garden Machinery And Equipment $111.17 $104.43 0.01% $0.29 7,990 M 74,623,566 5.04 21.29
11-14-2025 OPY OPPENHEIMER HOLDINGS INC Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $74.14 $67.16 0.01% $0.18 778 M N/A 8.09 9.17
11-14-2025 TAIT TAITRON COMPONENTS INC Wholesale/Wholesale – Electronic Parts & Equipment $1.05 $2.10 0.08% $0.05 15 M 6,021,180 -0.04 0.00
11-14-2025 AWR AMERICAN STATES WATER CO Utilities/Water Supply $73.82 $74.59 0.03% $0.504 2,823 M 38,714,603 3.38 21.70
11-14-2025 LNN LINDSAY CORP Machinery/Farm And Garden Machinery And Equipment $123.40 $110.07 0.01% $0.36 1,515 M 10,862,203 7.02 19.94
11-14-2025 FKWL FRANKLIN WIRELESS CORP Electronic Equipment/Telephone And Telegraph Apparatus $4.22 $5.05 N/A N/A 51 M 11,784,280 0.06 0.00
11-14-2025 SIMO Silicon Motion Technology CORP Electronic Equipment/Electronic Components & Accessories $113.56 $86.74 0.03% $0.50 2,141 M 33,681,620 3.27 27.27
11-14-2025 XOM EXXON MOBIL CORP Petroleum And Natural Gas/Petroleum Refining $126.54 $119.29 0.04% $1.03 480,681 M 4,217,165,614 6.88 16.05
11-14-2025 CTAS CINTAS CORP Apparel/Apparel And Other Finished Products $192.72 $186.72 0.01% $0.45 74,755 M 399,889,646 4.69 39.38
11-14-2025 HON HONEYWELL INTERNATIONAL INC Aircraft/Aircraft Engines & Engine Parts $210.28 $199.04 0.02% $1.19 133,646 M 634,887,208 9.55 21.81
11-14-2025 PAG PENSKE AUTOMOTIVE GROUP, INC. Retail/Retail – Automotive Dealers And Gas Stations $164.72 $159.09 0.03% $1.22 11,486 M 65,858,552 14.20 12.17
11-14-2025 AG FIRST MAJESTIC SILVER CORP Precious Metals/Gold & Silver Ores $19.85 $12.01 0.00% $0.0057 1,623 M 290,272,939 0.03 -20.61
11-14-2025 ENB ENBRIDGE INC Transportation/Pipelines, Except Natural Gas $46.34 $47.88 0.05% $0.6647 110,029 M 2,181,275,613 1.56 28.85
11-14-2025 NRT NORTH EUROPEAN OIL ROYALTY TRUST Trading/Oil Royalty Traders $8.62 $6.11 0.08% $0.31 52 M 9,190,590 N/A 0.00
11-14-2025 ABR ARBOR REALTY TRUST INC Trading/REIT $7.75 $8.79 0.12% $0.30 2,348 M 195,710,635 0.79 15.38
11-14-2025 FDBC FIDELITY D & D BANCORP INC Banking/National Commercial Banks $42.83 $44.54 0.04% $0.40 253 M 5,767,286 4.53 9.69
11-14-2025 COR Cencora, Inc. Wholesale/Wholesale – Drugs & Drug Proprietaries $345.88 $361.94 0.01% $0.60 60,493 M 193,993,444 8.02 38.92
11-14-2025 EQNR EQUINOR ASA Petroleum And Natural Gas/Petroleum Refining $24.51 $24.44 N/A $0.35 0 M N/A N/A N/A
11-14-2025 PFS PROVIDENT FINANCIAL SERVICES INC Banking/Savings Institutions $19.73 $18.54 0.05% $0.24 2,518 M 130,622,384 1.96 9.83
11-14-2025 STNG Scorpio Tankers Inc. Transportation/Water Transport $60.09 $61.85 0.02% $0.42 3,804 M 53,175,099 2.53 0.00
11-14-2025 SD SANDRIDGE ENERGY INC Petroleum And Natural Gas/Crude Petroleum & Natural Gas $14.53 $14.43 0.04% $0.11 415 M 36,773,746 1.79 6.27
11-14-2025 MSCI MSCI Inc. Business Services/Services – Misc. Business Services $587.44 $565.15 0.01% $1.80 43,898 M 75,139,539 15.81 35.89
11-14-2025 INN Summit Hotel Properties, Inc. Trading/REIT $4.69 $5.37 0.06% $0.08 597 M 108,803,025 -0.21 0.00
11-14-2025 BAH Booz Allen Hamilton Holding Corp Business Services/Services – Management, Public Relations, Consulting $95.31 $82.91 0.02% $0.55 12,319 M 121,301,203 6.58 14.91
11-14-2025 APAM Artisan Partners Asset Management Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services $42.88 $42.30 0.08% $0.88 3,503 M 80,697,175 3.68 13.21
11-14-2025 MSBI Midland States Bancorp, Inc. Banking/State Commercial Banks – Fed Reserve System $21.92 $16.17 0.07% $0.31 369 M 21,551,721 1.62 0.00
11-14-2025 PBF PBF Energy Inc. Petroleum And Natural Gas/Petroleum Refining $32.90 $38.99 0.04% $0.275 3,491 M 115,847,500 -4.55 0.00
11-14-2025 HTB HomeTrust Bancshares, Inc. Banking/Savings Institutions $42.88 $40.36 0.01% $0.12 716 M 17,444,032 2.81 11.47
11-14-2025 OGS ONE Gas, Inc. Utilities/Natural Gas Distribution $77.27 $81.07 0.03% $0.67 4,856 M 59,999,041 3.35 0.00
11-14-2025 IRMD IRADIMED CORP Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies $99.25 $84.35 0.01% $0.17 905 M 12,721,156 1.66 42.71
11-14-2025 RPT Rithm Property Trust Inc. Trading/REIT $16.05 $2.49 0.10% $0.06 114 M 45,428,460 0.52 0.00
11-14-2025 CC Chemours Co Chemicals/Chemicals And Allied Products $14.69 $11.89 0.04% $0.0875 2,371 M 149,891,952 -2.23 0.00
11-14-2025 CCEP COCA-COLA EUROPACIFIC PARTNERS plc Candy & Soda/Bottled-Canned Soft Drinks $89.47 $90.36 N/A N/A 0 M N/A N/A N/A
11-14-2025 ESQ Esquire Financial Holdings, Inc. Banking/Misc. Commercial Banks $104.50 $97.87 0.01% $0.175 871 M 8,565,491 6.15 17.74
11-14-2025 BFST Business First Bancshares, Inc. Banking/State Commercial Banks – Fed Reserve System $26.17 $25.18 0.02% $0.14 699 M 29,615,370 2.58 9.13
11-14-2025 OBK Origin Bancorp, Inc. Banking/State Commercial Banks – Fed Reserve System $39.26 $34.81 0.02% $0.15 1,078 M 30,972,121 1.92 17.98
11-14-2025 AMTB Amerant Bancorp Inc. Banking/National Commercial Banks $19.99 $17.60 0.02% $0.09 805 M 41,265,603 1.70 12.08
11-14-2025 PDX PIMCO Dynamic Income Strategy Fund N/A $19.76 $21.73 N/A $0.1334 0 M N/A N/A N/A
11-14-2025 RMM RiverNorth Managed Duration Municipal Income Fund, Inc. N/A $14.09 $14.28 0.07% $0.0905 307 M 19,739,628 N/A 0.00
11-14-2025 REYN Reynolds Consumer Products Inc. Business Supplies/Paper And Allied Products $23.97 $24.23 0.04% $0.23 5,147 M 210,329,618 1.46 16.99
11-14-2025 OTIS Otis Worldwide Corp Electrical Equipment/Electronic & Other Electrical Equipment $89.78 $88.77 0.02% $0.42 35,884 M 389,715,851 3.42 26.64
11-14-2025 PDO PIMCO Dynamic Income Opportunities Fund N/A $13.97 $13.78 N/A $0.1279 0 M N/A N/A N/A
11-14-2025 RPRX Royalty Pharma plc Pharmaceutical Products/Pharmaceutical Preparations $40.36 $39.16 0.02% $0.235 20,574 M 577,238,107 1.91 26.90
11-14-2025 NDMO Nuveen Dynamic Municipal Opportunities Fund N/A $10.40 $10.63 0.07% $0.062 649 M 59,562,212 N/A 0.00
11-14-2025 RFMZ RiverNorth Flexible Municipal Income Fund II, Inc. N/A $13.08 $13.00 0.07% $0.0858 347 M 24,351,756 N/A 0.00
11-14-2025 BCAT BlackRock Capital Allocation Term Trust Financial Services/Investment Brokerage - National $14.65 $14.23 0.11% $0.2607 1,783 M 107,461,816 N/A 0.00

Economics

To see economic events get premium!

IPOs

Date  Ticker  Name  Market  Website  Employees  Price 
11-26-2025 SCIIU SC II Acquisition Corp. NASDAQ N/A 2 N/A - N/A
11-25-2025 FFLY FireFly Automatix, Inc. NASDAQ N/A 208 $5.00 - $7.00
11-21-2025 LBRJ Libera Gaming Operations, Inc NASDAQ N/A 473 $4.00 - $6.00
11-20-2025 CBC Central Bancompany, Inc. NASDAQ www.reuters.com/business/finance/central-bancompany-seeks-raise-up-nearly-427-million-us-ipo-2025-10-31/ 3,055 $21.00 - $24.00
11-18-2025 HWEP HW Electro Co., Ltd. NASDAQ N/A 15 N/A - N/A
11-13-2025 ALUBU Alussa Energy Acquisition Corp. II NYSE https://www.globenewswire.com/news-release/2025/11/13/3186941/0/en/Alussa-Energy-Acquisition-Corp-II-Announces-Pricing-of-250-000-000-Initial-Public-Offering.html 3 N/A - N/A
11-13-2025 POAS Phaos Technology (Cayman) Holdings Ltd NYSE N/A 30 $4.00 - $5.00
11-13-2025 CABR Caring Brands, Inc. NASDAQ N/A 4 N/A - N/A
11-12-2025 BPACU Blueport Acquisition Ltd NASDAQ https://www.fidelity.com/news/article/mergers-and-acquisitions/202511111845PRIMZONEFULLFEED9573727 2 N/A - N/A
11-12-2025 OTH OFF THE HOOK YS INC. NYSE N/A 30 $4.00 - $6.00
11-11-2025 EVOXU Evolution Global Acquisition Corp NASDAQ N/A 2 N/A - N/A
11-11-2025 DTDT DT House Ltd NASDAQ N/A 10 $4.00 - $5.00
11-10-2025 WSHP WeShop Holdings Ltd NASDAQ N/A 19 N/A - N/A
11-07-2025 TDWDU Tailwind 2.0 Acquisition Corp. NASDAQ N/A 3 N/A - N/A
11-06-2025 EVMN Evommune, Inc. NYSE N/A 45 $15.00 - $17.00
11-06-2025 BLLN BillionToOne, Inc. NASDAQ https://www.reuters.com/business/healthcare-pharmaceuticals/billiontoone-targets-over-2-billion-valuation-us-ipo-2025-10-17/ 620 $49.00 - $55.00
11-06-2025 AERO Grupo Aeromexico, S.A.B. de C.V. NYSE https://www.reuters.com/business/aeromxico-backers-aim-raise-235-million-us-ipo-2025-10-17/ 17,144 $18.00 - $20.00
11-05-2025 XZO Exzeo Group, Inc. NYSE https://finance.yahoo.com/news/exzeo-group-inc-launches-initial-131500161.html 353 $20.00 - $22.00
11-05-2025 ELWT Elauwit Connection, Inc. NASDAQ https://finance.yahoo.com/news/elauwit-connection-inc-announces-launch-170500049.html?guccounter=1 21 N/A - N/A
11-04-2025 BETA BETA Technologies, Inc. NYSE https://finance.yahoo.com/news/electric-aircraft-startup-beta-technologies-235419680.html 840 N/A - N/A
11-04-2025 MEHA Functional Brands Inc. NASDAQ N/A 33 $27.00 - $33.00

Splits

Date  Declared date  Ticker  Name  Industry  Ratio  From  To  Description 
11-28-2025 N/A IVF NAYA Biosciences, Inc. Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies 8 64 8
11-28-2025 N/A PMN ProMIS Neurosciences Inc. Pharmaceutical Products/Pharmaceutical Preparations 25 625 25
11-28-2025 N/A PLRZ Polyrizon Ltd. Pharmaceutical Products/Pharmaceutical Preparations 6 36 6
11-26-2025 N/A LGHL Lion Group Holding Ltd Trading/Security And Commodity Brokers, Dealers, Exchanges & Services 13 169 13
11-25-2025 N/A RJET MESA AIR GROUP INC Transportation/Air Transportation 15 225 15
11-25-2025 N/A PHGE BiomX Inc. Pharmaceutical Products/Biological Products, Except Diagnostic Substances 19 361 19
11-24-2025 N/A MHUA Meihua International Medical Technologies Co., Ltd. Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies 100 10000 100
11-21-2025 N/A MIGI Mawson Infrastructure Group Inc. Banking/Financial Services 20 400 20
11-21-2025 N/A JXG JX Luxventure Group Inc. Wholesale/Wholesale – Apparel, Piece Goods & Notions 15 225 15
11-21-2025 N/A WTO UTime Ltd Electrical Equipment/Electronic & Other Electrical Equipment 100 10000 100
11-21-2025 N/A EZGO EZGO Technologies Ltd. Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy) 25 625 25
11-21-2025 N/A BLMZ BloomZ Inc. Entertainment/Services – Motion Picture Production And Distribution 10 100 10
11-18-2025 N/A ASNS ACTELIS NETWORKS INC Electronic Equipment/Communication Equipment 10 100 10
11-18-2025 N/A SMX SMX (Security Matters) Public Ltd Co Machinery/Misc. Industrial And Commercial Equipment And Machinery 8 64 8
11-17-2025 N/A NFLX NETFLIX INC Entertainment/Services – Video Rental 0 0 0
11-17-2025 N/A EPWK EPWK Holdings Ltd. Business Services/Services – Misc. Business Services 40 1600 40
11-14-2025 N/A YDKG AIRNET TECHNOLOGY INC. Business Services/Services – Advertising 100 10000 100
11-14-2025 N/A NCEW New Century Logistics (BVI) Ltd Transportation/Arrangement Of Transportation Of Freight And Cargo 8 64 8
11-12-2025 N/A YGMZ MingZhu Logistics Holdings Ltd Transportation/Transportation Services 16 256 16
11-11-2025 N/A LXP LXP Industrial Trust Trading/REIT 5 25 5
11-10-2025 N/A IOTR iOThree Ltd Communication/Misc. Communication Services 10 100 10
11-07-2025 N/A RAY Raytech Holding Ltd Consumer Goods/Household Appliances 16 256 16
11-05-2025 N/A IPST Heritage Distilling Holding Company, Inc. Beer & Liquor/Beverages 20 400 20
11-04-2025 N/A FLYE Fly-E Group, Inc. Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies 20 400 20
11-03-2025 N/A RETO ReTo Eco-Solutions, Inc. Construction Materials/Abrasive And Asbestos Products 5 25 5
11-03-2025 N/A ADTX Aditxt, Inc. Pharmaceutical Products/Pharmaceutical Preparations 113 12769 113
11-03-2025 N/A ABP Abpro Holdings, Inc. Pharmaceutical Products/Biological Products, Except Diagnostic Substances 30 900 30
11-03-2025 N/A DCX Chijet Motor Company, Inc. Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies 100 10000 100