| 05-30-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.07 |
3,980 M |
277,067,396 |
1.13 |
0.00 |
N/A |
| 05-30-2025 |
4:00 PM |
BRFS |
BRF S.A. |
Food Products/Meat Products
|
$3.38 |
2,997 M |
1,682,473,246 |
0.37 |
0.00 |
$0.0197 |
| 05-30-2025 |
4:00 PM |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.11 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
$0.0397 |
| 05-30-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-30-2025 |
4:00 PM |
HEI |
HEICO CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$313.64 |
45,459 M |
139,206,481 |
4.33 |
70.83 |
$0.11 |
| 05-30-2025 |
4:00 PM |
URBN |
URBAN OUTFITTERS INC |
Retail/Retail – Apparel & Accessory Stores
|
$61.46 |
6,748 M |
89,697,915 |
2.22 |
14.19 |
N/A |
| 05-30-2025 |
4:00 PM |
BBAR |
Banco BBVA Argentina S.A. |
Banking/Misc. Commercial Banks
|
$15.60 |
2,091 M |
204,236,693 |
1.85 |
0.00 |
$0.0311 |
| 05-30-2025 |
4:00 PM |
JHX |
James Hardie Industries plc |
Construction Materials/Concrete, Gypsum & Plaster Products
|
$16.69 |
16,143 M |
431,524,336 |
0.78 |
0.00 |
$0.30 |
| 05-30-2025 |
4:00 PM |
AVD |
American Vanguard Corp. |
Chemicals/Agriculture Chemicals
|
$5.08 |
163 M |
28,468,140 |
-1.66 |
0.00 |
$0.03 |
| 05-30-2025 |
4:00 PM |
TGS |
Transportadora de Gas del Sur |
Utilities/Gas Utilities
|
$30.52 |
1,510 M |
77,860,538 |
1.22 |
0.00 |
$0.0261 |
| 05-30-2025 |
4:00 PM |
APTO |
Aptose Biosciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.71 |
8 M |
2,552,429 |
-5.68 |
0.00 |
$0.00 |
| 05-30-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$60.74 |
5,862 M |
103,395,221 |
1.96 |
18.35 |
$0.49 |
| 05-30-2025 |
4:00 PM |
CIOXY |
Cielo S.A |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-30-2025 |
4:00 PM |
RVNC |
Revance Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-30-2025 |
4:00 PM |
ELF |
e.l.f. Beauty Inc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$73.51 |
7,010 M |
56,734,903 |
1.99 |
71.64 |
N/A |
| 05-30-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-30-2025 |
4:00 PM |
SWAV |
Shockwave Medical Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-30-2025 |
4:00 PM |
XP |
XP Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$18.66 |
8,040 M |
436,734,069 |
1.24 |
0.00 |
$0.65 |
| 05-30-2025 |
4:00 PM |
NARI |
Inari Medical Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-30-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$2.65 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 05-30-2025 |
4:00 PM |
CSAN |
Cosan S.A |
N/A
|
$5.08 |
4,433 M |
466,642,733 |
0.00 |
0.00 |
$0.3469 |
| 05-30-2025 |
4:00 PM |
PYCR |
Paycor HCM Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 05-30-2025 |
8:24 AM |
AXIA |
BRAZILIAN ELECTRIC POWER CO |
Utilities/Electric Services
|
$11.79 |
17,377 M |
2,027,011,498 |
1.12 |
0.00 |
$0.1412 |
| 05-30-2025 |
8:00 AM |
RL |
RALPH LAUREN CORP |
Apparel/Apparel And Other Finished Products
|
$331.48 |
18,897 M |
60,640,658 |
11.86 |
22.12 |
$0.9125 |
| 05-30-2025 |
8:00 AM |
IBN |
ICICI Bank Ltd. |
Banking/Misc. Commercial Banks
|
$31.15 |
103,202 M |
3,521,057,263 |
0.36 |
19.44 |
$0.2389 |
| 05-30-2025 |
8:00 AM |
GFI |
Gold Fields Ltd |
Precious Metals/Gold & Silver Ores
|
$40.82 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 05-30-2025 |
8:00 AM |
NGG |
National Grid Plc |
Utilities/Natural Gas Transmission
|
$77.38 |
65,079 M |
977,166,132 |
0.00 |
0.00 |
$2.4939 |
| 05-30-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group Inc. |
N/A
|
$11.52 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-30-2025 |
8:00 AM |
AZUL |
Azul S.A. |
Transportation/Air Transportation
|
$0.50 |
4,085 M |
111,915,932 |
9.29 |
0.00 |
N/A |
| 05-30-2025 |
7:00 AM |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$54.97 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
$0.3747 |
| 05-30-2025 |
7:00 AM |
HDB |
HDFC Bank Ltd. |
Banking/Misc. Commercial Banks
|
$36.44 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 05-30-2025 |
7:00 AM |
STBFY |
Suntory Beverage & Food Limited |
N/A
|
$16.14 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-30-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 05-30-2025 |
7:00 AM |
CRLBF |
Cresco Labs Inc. |
Pharmaceutical Products/Medicinal Chemicals
|
$0.97 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-30-2025 |
7:00 AM |
MORF |
Morphic Holding Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-30-2025 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-30-2025 |
6:00 AM |
GCO |
GENESCO INC |
Retail/Retail – Apparel & Accessory Stores
|
$31.82 |
255 M |
10,795,425 |
-1.53 |
0.00 |
N/A |
| 05-30-2025 |
6:00 AM |
CRVL |
Corvel Corp. |
Insurance/Insurance Agents, Brokers & Service
|
$74.17 |
0 M |
51,246,949 |
3.24 |
N/A |
$0.00 |
| 05-30-2025 |
6:00 AM |
EMRAF |
EMERA INC |
Utilities/Electric Services
|
$44.55 |
10,669 M |
N/A |
0.00 |
31.13 |
N/A |
| 05-30-2025 |
6:00 AM |
LPL |
LG Display Co Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$4.47 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 05-30-2025 |
6:00 AM |
TGT |
Target Corp |
Retail/Retail – Variety Stores
|
$89.90 |
44,846 M |
454,399,148 |
8.74 |
11.42 |
$1.14 |
| 05-30-2025 |
6:00 AM |
RYAAY |
Ryanair Holdings Plc |
Transportation/Air Transportation
|
$62.98 |
24,802 M |
222,515,682 |
-2.65 |
0.00 |
$0.4634 |
| 05-30-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.36 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 05-30-2025 |
6:00 AM |
DOOO |
BRP Inc |
Automobiles And Trucks/Misc. Transportation Equipment
|
$64.11 |
2,526 M |
34,903,498 |
2.85 |
0.00 |
$0.1526 |
| 05-30-2025 |
6:00 AM |
PDD |
PDD Holdings Inc |
Business Services/Services – Misc. Business Services
|
$130.95 |
133,475 M |
1,388,770,615 |
-2.92 |
9.69 |
N/A |
| 05-30-2025 |
5:57 AM |
KT |
KT Corporation |
Communication/Telephone Communications
|
$18.10 |
7,384 M |
504,043,370 |
1.02 |
0.00 |
$0.00 |
| 05-30-2025 |
5:00 AM |
VOD |
Vodafone Group plc |
Communication/Telephone Communications
|
$12.32 |
25,769 M |
2,637,551,845 |
0.00 |
20.93 |
$0.2567 |
| 05-30-2025 |
5:00 AM |
TCEHY |
Tencent Holdings Ltd. |
N/A
|
$81.87 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-30-2025 |
5:00 AM |
WF |
Woori Financial Group Inc |
Banking/Misc. Commercial Banks
|
$55.77 |
8,968 M |
247,530,500 |
7.18 |
0.00 |
$0.00 |
| 05-30-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$59.24 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 05-30-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$20.87 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 05-30-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$41.33 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 05-30-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$94.60 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 05-30-2025 |
1:00 AM |
AEG |
Aegon Ltd. |
Insurance/Life Insurance
|
$7.80 |
14,868 M |
1,687,766,194 |
0.00 |
118.94 |
$0.178 |
| 05-30-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Limited |
Precious Metals/Gold & Silver Ores
|
$11.11 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.1112 |
| 05-30-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$16.51 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |
| 05-29-2025 |
4:15 PM |
COO |
COOPER COMPANIES, INC. |
Medical Equipment/Ophthalmic Goods
|
$72.13 |
14,104 M |
198,808,921 |
1.94 |
34.51 |
$0.03 |
| 05-29-2025 |
4:15 PM |
GAP |
GAP INC |
Retail/Retail – Apparel & Accessory Stores
|
$24.15 |
7,029 M |
371,047,226 |
1.05 |
7.91 |
$0.165 |
| 05-29-2025 |
4:15 PM |
COST |
Costco Wholesale Corp |
Retail/Retail – Variety Stores
|
$922.98 |
418,341 M |
443,179,176 |
17.66 |
51.65 |
$1.30 |
| 05-29-2025 |
4:10 PM |
PATH |
UiPath Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$14.03 |
6,585 M |
535,038,853 |
-0.12 |
0.00 |
N/A |
| 05-29-2025 |
4:05 PM |
ULTA |
Ulta Beauty Inc |
Retail/Retail – Misc. Retail Stores
|
$529.34 |
22,820 M |
44,838,364 |
15.17 |
19.00 |
N/A |
| 05-29-2025 |
4:05 PM |
ZS |
Zscaler Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$299.45 |
44,460 M |
158,300,823 |
-0.15 |
0.00 |
N/A |
| 05-29-2025 |
4:05 PM |
ESTC |
Elastic N.V |
Computer Software/Services – Computer Programming And Data Processing
|
$90.83 |
8,833 M |
106,270,940 |
-1.04 |
0.00 |
N/A |
| 05-29-2025 |
4:05 PM |
DELL |
Dell Technologies Inc |
Computer Hardware/Computer & Office Equipment
|
$133.76 |
86,431 M |
672,373,149 |
3.74 |
17.87 |
$0.525 |
| 05-29-2025 |
4:05 PM |
MRVL |
Marvell Technology Inc |
Electronic Equipment/Electronic Components & Accessories
|
$86.45 |
53,984 M |
862,200,000 |
-0.56 |
0.00 |
$0.06 |
| 05-29-2025 |
4:01 PM |
NTAP |
Netapp Inc |
Computer Hardware/Computer & Office Equipment
|
$109.44 |
0 M |
199,618,386 |
5.81 |
N/A |
$0.52 |
| 05-29-2025 |
4:00 PM |
JWN |
NORDSTROM INC |
Retail/Retail – Apparel & Accessory Stores
|
$24.66 |
3,960 M |
163,648,780 |
1.79 |
13.47 |
$0.25 |
| 05-29-2025 |
4:00 PM |
AMBA |
Ambarella Inc |
Electronic Equipment/Electronic Components & Accessories
|
$87.84 |
2,803 M |
42,689,006 |
-3.42 |
0.00 |
N/A |
| 05-29-2025 |
4:00 PM |
VEEV |
Veeva Systems Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$293.36 |
46,442 M |
163,908,013 |
4.81 |
57.34 |
N/A |
| 05-29-2025 |
4:00 PM |
MDB |
MongoDB Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$352.61 |
19,439 M |
81,356,893 |
-1.09 |
0.00 |
N/A |
| 05-29-2025 |
4:00 PM |
DELL |
Dell Technologies Inc. |
Computer Hardware/Computer & Office Equipment
|
$84.08 |
72,568 M |
713,790,000 |
6.51 |
15.80 |
$0.525 |
| 05-29-2025 |
4:00 PM |
PD |
Pagerduty Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$15.44 |
1,486 M |
93,246,403 |
-0.19 |
0.00 |
N/A |
| 05-29-2025 |
4:00 PM |
ASAN |
Asana Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$12.70 |
3,762 M |
235,322,187 |
-1.00 |
0.00 |
N/A |
| 05-29-2025 |
4:00 PM |
S |
SentinelOne Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$16.79 |
6,099 M |
332,485,448 |
-0.85 |
0.00 |
N/A |
| 05-29-2025 |
4:00 PM |
HCP |
HashiCorp Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$34.98 |
6,870 M |
184,383,888 |
-0.54 |
0.00 |
N/A |
| 05-29-2025 |
8:00 AM |
CBRL |
CRACKER BARREL OLD COUNTRY STORE, INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$28.89 |
1,314 M |
22,268,694 |
2.58 |
28.34 |
$0.25 |
| 05-29-2025 |
7:00 AM |
BBY |
BEST BUY CO INC |
Retail/Retail – Radio, Tv And Consumer Electronic Stores
|
$75.72 |
13,552 M |
210,101,265 |
4.12 |
17.42 |
$0.95 |
| 05-29-2025 |
7:00 AM |
HLNE |
Hamilton Lane Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$131.25 |
7,649 M |
55,678,871 |
5.45 |
36.04 |
$0.49 |
| 05-29-2025 |
7:00 AM |
ROIV |
Roivant Sciences Ltd |
Pharmaceutical Products/Pharmaceutical Preparations
|
$20.29 |
7,200 M |
679,806,070 |
-0.37 |
0.00 |
N/A |
| 05-29-2025 |
6:45 AM |
BURL |
Burlington Stores Inc |
Retail/Retail – Department Stores
|
$279.81 |
17,234 M |
63,035,016 |
8.28 |
31.54 |
N/A |
| 05-29-2025 |
6:30 AM |
HRL |
HORMEL FOODS CORP /DE/ |
Food Products/Meat Products
|
$22.64 |
16,079 M |
549,998,433 |
1.36 |
21.31 |
$0.29 |
| 05-29-2025 |
6:25 AM |
BBWI |
Bath & Body Works, Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$22.00 |
6,391 M |
206,187,576 |
3.72 |
8.78 |
$0.20 |
| 05-29-2025 |
6:00 AM |
MOV |
MOVADO GROUP INC |
Consumer Goods/Watches, Clocks And Parts
|
$18.68 |
345 M |
22,137,698 |
0.75 |
19.95 |
$0.35 |
| 05-29-2025 |
6:00 AM |
RY |
ROYAL BANK OF CANADA |
Banking/Misc. Commercial Banks
|
$146.56 |
170,913 M |
1,415,074,558 |
0.00 |
15.09 |
$1.0281 |
| 05-29-2025 |
6:00 AM |
FL |
FOOT LOCKER, INC. |
Retail/Retail – Apparel & Accessory Stores
|
$24.01 |
2,349 M |
95,576,110 |
-3.77 |
0.00 |
$0.40 |
| 05-29-2025 |
6:00 AM |
CAL |
Caleres Inc |
Apparel/Footwear, Except Rubber
|
$10.31 |
445 M |
33,842,888 |
2.43 |
0.00 |
$0.07 |
| 05-29-2025 |
6:00 AM |
DG |
Dollar General Corp. |
Retail/Retail – Variety Stores
|
$104.30 |
23,884 M |
220,106,028 |
5.25 |
20.05 |
$0.59 |
| 05-29-2025 |
6:00 AM |
DOOO |
BRP Inc |
Automobiles And Trucks/Misc. Transportation Equipment
|
$64.11 |
2,526 M |
34,903,498 |
2.85 |
0.00 |
$0.1526 |
| 05-29-2025 |
5:30 AM |
CM |
Canadian Imperial Bank Of Commerce |
Banking/Misc. Commercial Banks
|
$87.17 |
58,248 M |
943,051,172 |
0.00 |
11.35 |
$0.6745 |
| 05-29-2025 |
4:30 AM |
LI |
Li Auto Inc |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$19.77 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-29-2025 |
4:00 AM |
FUTU |
Futu Holdings Ltd |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$165.77 |
5,942 M |
93,478,848 |
0.70 |
0.00 |
$2.00 |
| 05-29-2025 |
2:00 AM |
FRO |
Frontline plc |
Transportation/Water Transport
|
$25.48 |
5,374 M |
222,622,889 |
2.34 |
8.43 |
$0.36 |
| 05-28-2025 |
5:00 PM |
DSGX |
Descartes Systems Group Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$83.36 |
8,616 M |
85,398,654 |
0.43 |
0.00 |
N/A |
| 05-28-2025 |
4:30 PM |
NDSN |
NORDSON CORP |
Machinery/General Industrial Machinery & Equipment
|
$230.27 |
12,105 M |
56,186,303 |
7.82 |
26.60 |
$0.82 |
| 05-28-2025 |
4:20 PM |
NVDA |
NVIDIA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$190.17 |
4,233,400 M |
24,300,000,000 |
3.14 |
48.89 |
$0.01 |
| 05-28-2025 |
4:15 PM |
HPQ |
HP Inc |
Computer Hardware/Computer & Office Equipment
|
$24.53 |
23,294 M |
934,701,851 |
2.61 |
8.82 |
$0.2894 |
| 05-28-2025 |
4:15 PM |
S |
SentinelOne Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$16.79 |
6,099 M |
332,485,448 |
-0.85 |
0.00 |
N/A |
| 05-28-2025 |
4:10 PM |
UHAL |
U-Haul Holding Co /NV/ |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$51.53 |
0 M |
196,077,880 |
0.00 |
N/A |
$0.00 |
| 05-28-2025 |
4:05 PM |
SNPS |
SYNOPSYS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$389.83 |
98,290 M |
185,748,673 |
11.40 |
49.20 |
N/A |
| 05-28-2025 |
4:05 PM |
A |
Agilent Technologies Inc. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$146.82 |
32,613 M |
283,500,427 |
4.07 |
26.73 |
$0.248 |
| 05-28-2025 |
4:05 PM |
VEEV |
Veeva Systems Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$293.36 |
46,442 M |
163,908,013 |
4.81 |
57.34 |
N/A |
| 05-28-2025 |
4:05 PM |
PSTG |
Pure Storage Inc |
Computer Hardware/Computer & Office Equipment
|
$84.59 |
17,816 M |
328,636,590 |
0.40 |
127.99 |
N/A |
| 05-28-2025 |
4:05 PM |
ELF |
e.l.f. Beauty Inc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$73.51 |
7,010 M |
56,734,903 |
1.99 |
71.64 |
N/A |
| 05-28-2025 |
4:05 PM |
AI |
C3.ai Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$14.07 |
2,922 M |
134,385,926 |
-1.22 |
0.00 |
N/A |
| 05-28-2025 |
4:05 PM |
NCNO |
Ncino Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$25.52 |
2,702 M |
115,941,576 |
-0.25 |
0.00 |
N/A |
| 05-28-2025 |
4:01 PM |
CRM |
Salesforce, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$243.66 |
246,963 M |
952,000,000 |
6.47 |
37.06 |
$0.416 |
| 05-28-2025 |
4:01 PM |
NTNX |
Nutanix Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$65.91 |
20,151 M |
268,800,007 |
0.45 |
106.98 |
N/A |
| 05-28-2025 |
4:00 PM |
AEO |
AMERICAN EAGLE OUTFITTERS INC |
Retail/Retail – Apparel & Accessory Stores
|
$17.56 |
0 M |
169,338,842 |
1.01 |
N/A |
$0.125 |
| 05-28-2025 |
4:00 PM |
CPRI |
Capri Holdings Ltd |
Apparel/Leather Tanning And Finishing
|
$21.70 |
2,364 M |
119,143,278 |
-10.00 |
0.00 |
N/A |
| 05-28-2025 |
4:00 PM |
OKTA |
Okta Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$83.94 |
17,122 M |
176,285,881 |
0.76 |
101.92 |
N/A |
| 05-28-2025 |
4:00 PM |
IMVT |
Immunovant Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$23.74 |
2,735 M |
174,316,841 |
-2.73 |
0.00 |
N/A |
| 05-28-2025 |
4:00 PM |
PATH |
UiPath Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$14.03 |
6,585 M |
535,038,853 |
-0.12 |
0.00 |
N/A |
| 05-28-2025 |
4:00 PM |
CRDO |
Credo Technology Group Holding Ltd |
Electronic Equipment/Electronic Components & Accessories
|
$145.52 |
8,195 M |
171,641,835 |
0.31 |
157.04 |
N/A |
| 05-28-2025 |
8:00 AM |
CHWY |
Chewy Inc |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$33.53 |
14,910 M |
414,819,964 |
0.93 |
98.65 |
N/A |
| 05-28-2025 |
8:00 AM |
VIK |
Viking Holdings Ltd. |
Transportation/Water Transport
|
$59.31 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-28-2025 |
7:30 AM |
ANF |
Abercrombie & Fitch Co. |
Retail/Retail – Apparel & Accessory Stores
|
$69.74 |
4,338 M |
47,069,818 |
10.53 |
8.02 |
$0.20 |
| 05-28-2025 |
7:00 AM |
DKS |
Dicks Sporting Goods, Inc. |
Retail/Retail – Misc.
|
$216.35 |
16,551 M |
80,096,683 |
14.39 |
14.10 |
$1.2125 |
| 05-28-2025 |
6:55 AM |
M |
Macy`s Inc |
Retail/Retail – Department Stores
|
$19.99 |
3,356 M |
268,505,751 |
2.02 |
6.78 |
$0.1824 |
| 05-28-2025 |
6:30 AM |
KC |
Kingsoft Cloud Holdings Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$11.20 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-28-2025 |
6:00 AM |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$14.95 |
412 M |
28,728,261 |
-0.55 |
103.68 |
$0.07 |
| 05-28-2025 |
6:00 AM |
BMO |
Bank of Montreal |
Banking/Misc. Commercial Banks
|
$123.96 |
65,696 M |
729,413,376 |
0.00 |
11.97 |
$1.0976 |
| 05-28-2025 |
6:00 AM |
AAP |
Advance Auto Parts Inc |
Retail/Retail – Automotive And Home Supply Stores
|
$50.03 |
3,661 M |
60,022,245 |
-5.90 |
0.00 |
$0.25 |
| 05-28-2025 |
6:00 AM |
LOT |
Lotus Technology Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$1.32 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
4:15 PM |
HEI |
HEICO CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$313.64 |
45,459 M |
139,206,481 |
4.33 |
70.83 |
$0.11 |
| 05-27-2025 |
4:05 PM |
BOX |
Box Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$32.01 |
0 M |
144,885,814 |
0.69 |
N/A |
N/A |
| 05-27-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.07 |
3,980 M |
277,067,396 |
1.13 |
0.00 |
N/A |
| 05-27-2025 |
4:01 PM |
OKTA |
Okta Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$83.94 |
17,122 M |
176,285,881 |
0.76 |
101.92 |
N/A |
| 05-27-2025 |
4:00 PM |
BRFS |
BRF S.A. |
Food Products/Meat Products
|
$3.38 |
2,997 M |
1,682,473,246 |
0.37 |
0.00 |
$0.0197 |
| 05-27-2025 |
4:00 PM |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.11 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
$0.0397 |
| 05-27-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-27-2025 |
4:00 PM |
DECK |
DECKERS OUTDOOR CORP |
Apparel/Rubber And Plastics Footwear
|
$82.82 |
15,038 M |
145,744,833 |
6.53 |
14.81 |
N/A |
| 05-27-2025 |
4:00 PM |
URBN |
URBAN OUTFITTERS INC |
Retail/Retail – Apparel & Accessory Stores
|
$61.46 |
6,748 M |
89,697,915 |
2.22 |
14.19 |
N/A |
| 05-27-2025 |
4:00 PM |
BBAR |
Banco BBVA Argentina S.A. |
Banking/Misc. Commercial Banks
|
$15.60 |
2,091 M |
204,236,693 |
1.85 |
0.00 |
$0.0311 |
| 05-27-2025 |
4:00 PM |
JHX |
James Hardie Industries plc |
Construction Materials/Concrete, Gypsum & Plaster Products
|
$16.69 |
16,143 M |
431,524,336 |
0.78 |
0.00 |
$0.30 |
| 05-27-2025 |
4:00 PM |
AVD |
American Vanguard Corp. |
Chemicals/Agriculture Chemicals
|
$5.08 |
163 M |
28,468,140 |
-1.66 |
0.00 |
$0.03 |
| 05-27-2025 |
4:00 PM |
TGS |
Transportadora de Gas del Sur |
Utilities/Gas Utilities
|
$30.52 |
1,510 M |
77,860,538 |
1.22 |
0.00 |
$0.0261 |
| 05-27-2025 |
4:00 PM |
APTO |
Aptose Biosciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.71 |
8 M |
2,552,429 |
-5.68 |
0.00 |
$0.00 |
| 05-27-2025 |
4:00 PM |
CVCO |
Cavco Industries Inc |
Construction Materials/Wood Buildings & Mobile Homes
|
$557.97 |
4,533 M |
7,805,037 |
20.97 |
23.04 |
N/A |
| 05-27-2025 |
4:00 PM |
CAE |
Cae Inc. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$26.41 |
6,562 M |
318,813,808 |
0.00 |
0.00 |
$0.00 |
| 05-27-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$60.74 |
5,862 M |
103,395,221 |
1.96 |
18.35 |
$0.49 |
| 05-27-2025 |
4:00 PM |
CIOXY |
Cielo S.A |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
4:00 PM |
RVNC |
Revance Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
4:00 PM |
ELF |
e.l.f. Beauty Inc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$73.51 |
7,010 M |
56,734,903 |
1.99 |
71.64 |
N/A |
| 05-27-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-27-2025 |
4:00 PM |
CAAP |
Corporacion America Airports S.A. |
Transportation/Air Transportation
|
$23.16 |
2,621 M |
163,222,707 |
-0.28 |
10.94 |
N/A |
| 05-27-2025 |
4:00 PM |
PAGS |
PagSeguro Digital Ltd |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$9.39 |
2,315 M |
209,148,916 |
4.44 |
6.17 |
N/A |
| 05-27-2025 |
4:00 PM |
SWAV |
Shockwave Medical Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
4:00 PM |
XP |
XP Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$18.66 |
8,040 M |
436,734,069 |
1.24 |
0.00 |
$0.65 |
| 05-27-2025 |
4:00 PM |
NARI |
Inari Medical Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$2.65 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 05-27-2025 |
4:00 PM |
CSAN |
Cosan S.A |
N/A
|
$5.08 |
4,433 M |
466,642,733 |
0.00 |
0.00 |
$0.3469 |
| 05-27-2025 |
4:00 PM |
PYCR |
Paycor HCM Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 05-27-2025 |
4:00 PM |
CAVA |
Cava Group Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$47.22 |
9,941 M |
115,659,969 |
1.24 |
69.99 |
N/A |
| 05-27-2025 |
12:00 PM |
TKC |
Turkcell Iletisim Hizmetleri A.S. |
Communication/Telephone Communications
|
$5.58 |
6,204 M |
880,000,000 |
0.58 |
0.00 |
$0.1196 |
| 05-27-2025 |
9:00 AM |
SMCAY |
SMC Corporation |
N/A
|
$18.62 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
8:24 AM |
AXIA |
BRAZILIAN ELECTRIC POWER CO |
Utilities/Electric Services
|
$11.79 |
17,377 M |
2,027,011,498 |
1.12 |
0.00 |
$0.1412 |
| 05-27-2025 |
8:00 AM |
RL |
RALPH LAUREN CORP |
Apparel/Apparel And Other Finished Products
|
$331.48 |
18,897 M |
60,640,658 |
11.86 |
22.12 |
$0.9125 |
| 05-27-2025 |
8:00 AM |
IBN |
ICICI Bank Ltd. |
Banking/Misc. Commercial Banks
|
$31.15 |
103,202 M |
3,521,057,263 |
0.36 |
19.44 |
$0.2389 |
| 05-27-2025 |
8:00 AM |
DTEGY |
Deutsche Telekom AG |
N/A
|
$31.72 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
8:00 AM |
GFI |
Gold Fields Ltd |
Precious Metals/Gold & Silver Ores
|
$40.82 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 05-27-2025 |
8:00 AM |
NGG |
National Grid Plc |
Utilities/Natural Gas Transmission
|
$77.38 |
65,079 M |
977,166,132 |
0.00 |
0.00 |
$2.4939 |
| 05-27-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group Inc. |
N/A
|
$11.52 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
8:00 AM |
AZUL |
Azul S.A. |
Transportation/Air Transportation
|
$0.50 |
4,085 M |
111,915,932 |
9.29 |
0.00 |
N/A |
| 05-27-2025 |
7:00 AM |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$54.97 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
$0.3747 |
| 05-27-2025 |
7:00 AM |
HDB |
HDFC Bank Ltd. |
Banking/Misc. Commercial Banks
|
$36.44 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 05-27-2025 |
7:00 AM |
STBFY |
Suntory Beverage & Food Limited |
N/A
|
$16.14 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 05-27-2025 |
7:00 AM |
MORF |
Morphic Holding Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
7:00 AM |
LAC |
Lithium Americas Corp (NewCo) |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$4.46 |
434 M |
218,904,876 |
0.60 |
0.00 |
N/A |
| 05-27-2025 |
6:55 AM |
AZO |
Autozone Inc. |
Retail/Retail – Automotive And Home Supply Stores
|
$3,856.87 |
70,236 M |
16,632,663 |
151.63 |
28.11 |
N/A |
| 05-27-2025 |
6:30 AM |
PDD |
PDD Holdings Inc |
Business Services/Services – Misc. Business Services
|
$130.95 |
133,475 M |
1,388,770,615 |
-2.92 |
9.69 |
N/A |
| 05-27-2025 |
6:00 AM |
DDS |
DILLARD'S, INC. |
Retail/Retail – Department Stores
|
$634.89 |
7,327 M |
15,612,966 |
36.12 |
12.73 |
$0.25 |
| 05-27-2025 |
6:00 AM |
BNS |
Bank Of Nova Scotia |
Banking/State Commercial Banks – Fed Reserve System
|
$67.45 |
61,652 M |
1,237,338,748 |
0.00 |
10.71 |
$0.7365 |
| 05-27-2025 |
6:00 AM |
CRVL |
Corvel Corp. |
Insurance/Insurance Agents, Brokers & Service
|
$74.17 |
0 M |
51,246,949 |
3.24 |
N/A |
$0.00 |
| 05-27-2025 |
6:00 AM |
EMRAF |
EMERA INC |
Utilities/Electric Services
|
$44.55 |
10,669 M |
N/A |
0.00 |
31.13 |
N/A |
| 05-27-2025 |
6:00 AM |
LPL |
LG Display Co Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$4.47 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 05-27-2025 |
6:00 AM |
TGT |
Target Corp |
Retail/Retail – Variety Stores
|
$89.90 |
44,846 M |
454,399,148 |
8.74 |
11.42 |
$1.14 |
| 05-27-2025 |
6:00 AM |
RYAAY |
Ryanair Holdings Plc |
Transportation/Air Transportation
|
$62.98 |
24,802 M |
222,515,682 |
-2.65 |
0.00 |
$0.4634 |
| 05-27-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.36 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 05-27-2025 |
6:00 AM |
KC |
Kingsoft Cloud Holdings Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$11.20 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
5:57 AM |
KT |
KT Corporation |
Communication/Telephone Communications
|
$18.10 |
7,384 M |
504,043,370 |
1.02 |
0.00 |
$0.00 |
| 05-27-2025 |
5:18 AM |
SAIL |
Sailpoint Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.92 |
8,580 M |
556,588,850 |
-0.08 |
0.00 |
N/A |
| 05-27-2025 |
5:00 AM |
VOD |
Vodafone Group plc |
Communication/Telephone Communications
|
$12.32 |
25,769 M |
2,637,551,845 |
0.00 |
20.93 |
$0.2567 |
| 05-27-2025 |
5:00 AM |
TCEHY |
Tencent Holdings Ltd. |
N/A
|
$81.87 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
5:00 AM |
VIPS |
Vipshop Holdings Ltd |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$19.41 |
5,714 M |
455,648,220 |
6.45 |
4.87 |
$0.48 |
| 05-27-2025 |
5:00 AM |
WF |
Woori Financial Group Inc |
Banking/Misc. Commercial Banks
|
$55.77 |
8,968 M |
247,530,500 |
7.18 |
0.00 |
$0.00 |
| 05-27-2025 |
4:34 AM |
HAFN |
Hafnia Ltd |
Transportation/Transportation Services
|
$6.49 |
4,131 M |
506,820,170 |
0.00 |
0.00 |
$0.0294 |
| 05-27-2025 |
4:00 AM |
TEF |
TELEFONICA S A |
Communication/Telephone Communications
|
$4.29 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 05-27-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$59.24 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 05-27-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$20.87 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 05-27-2025 |
3:00 AM |
ESLT |
Elbit Systems Ltd. |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$473.03 |
9,090 M |
44,478,263 |
5.19 |
37.44 |
$0.50 |
| 05-27-2025 |
3:00 AM |
FUTU |
Futu Holdings Ltd |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$165.77 |
5,942 M |
93,478,848 |
0.70 |
0.00 |
$2.00 |
| 05-27-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$13.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$41.33 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 05-27-2025 |
2:00 AM |
SIEGY |
Siemens Aktiengesellschaft |
N/A
|
$133.51 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$94.60 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 05-27-2025 |
2:00 AM |
BRDCY |
BRIDGESTONE CORP/ADR/ |
Personal Services/Services – Private Households
|
$23.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
1:00 AM |
AEG |
Aegon Ltd. |
Insurance/Life Insurance
|
$7.80 |
14,868 M |
1,687,766,194 |
0.00 |
118.94 |
$0.178 |
| 05-27-2025 |
1:00 AM |
RKUNY |
Rakuten Group Inc. |
N/A
|
$6.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Limited |
Precious Metals/Gold & Silver Ores
|
$11.11 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.1112 |
| 05-27-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$16.51 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |
| 05-25-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.07 |
3,980 M |
277,067,396 |
1.13 |
0.00 |
N/A |
| 05-25-2025 |
3:30 AM |
WRD |
WeRide Inc. |
Computer Software/Computer Integrated Systems Design
|
$7.03 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
5:00 PM |
VIV |
Telefonica Brasil S.A., |
Communication/Telephone Communications
|
$13.11 |
0 M |
N/A |
0.00 |
N/A |
$0.0435 |
| 05-23-2025 |
5:00 PM |
INTR |
Inter & Co Inc |
Banking/Misc. Commercial Banks
|
$9.22 |
0 M |
N/A |
0.00 |
N/A |
$0.08 |
| 05-23-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.07 |
3,980 M |
277,067,396 |
1.13 |
0.00 |
N/A |
| 05-23-2025 |
4:00 PM |
BRFS |
BRF S.A. |
Food Products/Meat Products
|
$3.38 |
2,997 M |
1,682,473,246 |
0.37 |
0.00 |
$0.0197 |
| 05-23-2025 |
4:00 PM |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.11 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
$0.0397 |
| 05-23-2025 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$3.05 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 05-23-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-23-2025 |
4:00 PM |
URBN |
URBAN OUTFITTERS INC |
Retail/Retail – Apparel & Accessory Stores
|
$61.46 |
6,748 M |
89,697,915 |
2.22 |
14.19 |
N/A |
| 05-23-2025 |
4:00 PM |
CPRT |
COPART INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$41.08 |
43,831 M |
967,731,528 |
1.54 |
28.23 |
N/A |
| 05-23-2025 |
4:00 PM |
JHX |
James Hardie Industries plc |
Construction Materials/Concrete, Gypsum & Plaster Products
|
$16.69 |
16,143 M |
431,524,336 |
0.78 |
0.00 |
$0.30 |
| 05-23-2025 |
4:00 PM |
AVD |
American Vanguard Corp. |
Chemicals/Agriculture Chemicals
|
$5.08 |
163 M |
28,468,140 |
-1.66 |
0.00 |
$0.03 |
| 05-23-2025 |
4:00 PM |
TGS |
Transportadora de Gas del Sur |
Utilities/Gas Utilities
|
$30.52 |
1,510 M |
77,860,538 |
1.22 |
0.00 |
$0.0261 |
| 05-23-2025 |
4:00 PM |
APTO |
Aptose Biosciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.71 |
8 M |
2,552,429 |
-5.68 |
0.00 |
$0.00 |
| 05-23-2025 |
4:00 PM |
CIB |
Bancolombia S.A. |
Banking/Misc. Commercial Banks
|
$41.63 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 05-23-2025 |
4:00 PM |
ESGR |
Enstar Group LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$337.91 |
4,948 M |
14,910,102 |
32.06 |
10.50 |
N/A |
| 05-23-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$60.74 |
5,862 M |
103,395,221 |
1.96 |
18.35 |
$0.49 |
| 05-23-2025 |
4:00 PM |
MNOV |
Medicinova Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.55 |
62 M |
49,046,246 |
-0.23 |
0.00 |
N/A |
| 05-23-2025 |
4:00 PM |
CIOXY |
Cielo S.A |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
4:00 PM |
AVAL |
Grupo Aval Acciones y Valores S.A. |
Banking/Misc. Commercial Banks
|
$4.20 |
787 M |
377,088,163 |
0.59 |
0.76 |
$0.0115 |
| 05-23-2025 |
4:00 PM |
RVNC |
Revance Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
4:00 PM |
IBRX |
ImmunityBio Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$2.08 |
2,330 M |
945,254,685 |
-0.54 |
0.00 |
N/A |
| 05-23-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-23-2025 |
4:00 PM |
SWAV |
Shockwave Medical Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
4:00 PM |
ASTS |
AST SpaceMobile Inc |
Communication/Misc. Communication Services
|
$61.40 |
7,197 M |
328,189,628 |
-0.20 |
0.00 |
N/A |
| 05-23-2025 |
4:00 PM |
XP |
XP Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$18.66 |
8,040 M |
436,734,069 |
1.24 |
0.00 |
$0.65 |
| 05-23-2025 |
4:00 PM |
NARI |
Inari Medical Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$2.65 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 05-23-2025 |
4:00 PM |
TUYA |
Tuya Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$2.08 |
782 M |
504,387,299 |
0.00 |
0.00 |
$0.0608 |
| 05-23-2025 |
4:00 PM |
PYCR |
Paycor HCM Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 05-23-2025 |
4:00 PM |
NU |
Nu Holdings Ltd |
Banking/Financial Services
|
$15.82 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
9:00 AM |
NSANY |
NISSAN MOTOR CO LTD /FI |
N/A
|
$4.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
9:00 AM |
SMCAY |
SMC Corporation |
N/A
|
$18.62 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
8:24 AM |
AXIA |
BRAZILIAN ELECTRIC POWER CO |
Utilities/Electric Services
|
$11.79 |
17,377 M |
2,027,011,498 |
1.12 |
0.00 |
$0.1412 |
| 05-23-2025 |
8:00 AM |
SKM |
SK TELECOM CO LTD |
Communication/Telephone Communications
|
$20.39 |
8,904 M |
386,622,095 |
1.53 |
0.00 |
$0.0647 |
| 05-23-2025 |
8:00 AM |
IBN |
ICICI Bank Ltd. |
Banking/Misc. Commercial Banks
|
$31.15 |
103,202 M |
3,521,057,263 |
0.36 |
19.44 |
$0.2389 |
| 05-23-2025 |
8:00 AM |
DTEGY |
Deutsche Telekom AG |
N/A
|
$31.72 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
8:00 AM |
GFI |
Gold Fields Ltd |
Precious Metals/Gold & Silver Ores
|
$40.82 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 05-23-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group Inc. |
N/A
|
$11.52 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
8:00 AM |
AZUL |
Azul S.A. |
Transportation/Air Transportation
|
$0.50 |
4,085 M |
111,915,932 |
9.29 |
0.00 |
N/A |
| 05-23-2025 |
8:00 AM |
MLTX |
MoonLake Immunotherapeutics |
Pharmaceutical Products/Pharmaceutical Preparations
|
$12.77 |
2,501 M |
64,203,573 |
-2.08 |
0.00 |
N/A |
| 05-23-2025 |
8:00 AM |
CGON |
Cg Oncology Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$41.01 |
2,474 M |
67,077,020 |
0.00 |
0.00 |
N/A |
| 05-23-2025 |
7:00 AM |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$54.97 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
$0.3747 |
| 05-23-2025 |
7:00 AM |
SHCAY |
SHARP CORP /FI |
N/A
|
$1.37 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$26.90 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
7:00 AM |
MZDAY |
Mazda Motor Corporation |
Personal Services/Services – Private Households
|
$3.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
7:00 AM |
HDB |
HDFC Bank Ltd. |
Banking/Misc. Commercial Banks
|
$36.44 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 05-23-2025 |
7:00 AM |
NXE |
NexGen Energy Ltd |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$8.17 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
7:00 AM |
STBFY |
Suntory Beverage & Food Limited |
N/A
|
$16.14 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 05-23-2025 |
7:00 AM |
MORF |
Morphic Holding Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
7:00 AM |
AKRO |
Akero Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.25 |
4,254 M |
79,988,975 |
-3.75 |
0.00 |
N/A |
| 05-23-2025 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
7:00 AM |
LAC |
Lithium Americas Corp (NewCo) |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$4.46 |
434 M |
218,904,876 |
0.60 |
0.00 |
N/A |
| 05-23-2025 |
6:45 AM |
BAH |
Booz Allen Hamilton Holding Corp |
Business Services/Services – Management, Public Relations, Consulting
|
$82.91 |
12,319 M |
121,301,203 |
8.18 |
14.91 |
$0.55 |
| 05-23-2025 |
6:00 AM |
IX |
ORIX CORP |
Banking/Business Credit Institutions
|
$26.23 |
30,398 M |
242,992,211 |
8.78 |
0.00 |
$0.00 |
| 05-23-2025 |
6:00 AM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$12.95 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 05-23-2025 |
6:00 AM |
BKE |
BUCKLE INC |
Retail/Retail – Apparel & Accessory Stores
|
$56.20 |
2,518 M |
51,156,626 |
3.92 |
12.49 |
$0.35 |
| 05-23-2025 |
6:00 AM |
DDS |
DILLARD'S, INC. |
Retail/Retail – Department Stores
|
$634.89 |
7,327 M |
15,612,966 |
36.12 |
12.73 |
$0.25 |
| 05-23-2025 |
6:00 AM |
SSDOY |
SHISEIDO CO LTD /FI |
N/A
|
$17.40 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
6:00 AM |
M |
Macy`s Inc |
Retail/Retail – Department Stores
|
$19.99 |
3,356 M |
268,505,751 |
2.02 |
6.78 |
$0.1824 |
| 05-23-2025 |
6:00 AM |
EMRAF |
EMERA INC |
Utilities/Electric Services
|
$44.55 |
10,669 M |
N/A |
0.00 |
31.13 |
N/A |
| 05-23-2025 |
6:00 AM |
LPL |
LG Display Co Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$4.47 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 05-23-2025 |
6:00 AM |
RYAAY |
Ryanair Holdings Plc |
Transportation/Air Transportation
|
$62.98 |
24,802 M |
222,515,682 |
-2.65 |
0.00 |
$0.4634 |
| 05-23-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.36 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 05-23-2025 |
6:00 AM |
SWTX |
SpringWorks Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$46.99 |
3,307 M |
75,322,696 |
-3.87 |
0.00 |
N/A |
| 05-23-2025 |
6:00 AM |
TIMB |
TIM SA |
Communication/Telephone Communications
|
$23.43 |
7,708 M |
484,160,880 |
0.00 |
0.00 |
$0.1888 |
| 05-23-2025 |
6:00 AM |
BZ |
Kanzhun Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$20.56 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
5:57 AM |
KT |
KT Corporation |
Communication/Telephone Communications
|
$18.10 |
7,384 M |
504,043,370 |
1.02 |
0.00 |
$0.00 |
| 05-23-2025 |
5:18 AM |
SAIL |
Sailpoint Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.92 |
8,580 M |
556,588,850 |
-0.08 |
0.00 |
N/A |
| 05-23-2025 |
5:00 AM |
VOD |
Vodafone Group plc |
Communication/Telephone Communications
|
$12.32 |
25,769 M |
2,637,551,845 |
0.00 |
20.93 |
$0.2567 |
| 05-23-2025 |
5:00 AM |
TCEHY |
Tencent Holdings Ltd. |
N/A
|
$81.87 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
5:00 AM |
WF |
Woori Financial Group Inc |
Banking/Misc. Commercial Banks
|
$55.77 |
8,968 M |
247,530,500 |
7.18 |
0.00 |
$0.00 |
| 05-23-2025 |
4:00 AM |
TEF |
TELEFONICA S A |
Communication/Telephone Communications
|
$4.29 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 05-23-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$59.24 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 05-23-2025 |
4:00 AM |
LI |
Li Auto Inc |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$19.77 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
4:00 AM |
MNSO |
MINISO Group Holding Ltd |
Retail/Retail – Variety Stores
|
$21.38 |
5,173 M |
314,820,644 |
0.00 |
0.00 |
$0.2896 |
| 05-23-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$20.87 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 05-23-2025 |
3:00 AM |
HMC |
HONDA MOTOR CO LTD |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$30.07 |
57,992 M |
1,760,000,000 |
0.00 |
7.99 |
$0.7471 |
| 05-23-2025 |
3:00 AM |
KB |
KB Financial Group Inc |
Banking/Misc. Commercial Banks
|
$89.03 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 05-23-2025 |
2:46 AM |
LIF |
Life360 Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$70.06 |
2,900 M |
76,528,724 |
0.19 |
302.03 |
N/A |
| 05-23-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$13.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
2:00 AM |
SONY |
Sony Group Corp |
Recreation/Household Audio Visual Equipment
|
$30.12 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
2:00 AM |
FRO |
Frontline plc |
Transportation/Water Transport
|
$25.48 |
5,374 M |
222,622,889 |
2.34 |
8.43 |
$0.36 |
| 05-23-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$41.33 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 05-23-2025 |
2:00 AM |
SIEGY |
Siemens Aktiengesellschaft |
N/A
|
$133.51 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$94.60 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 05-23-2025 |
2:00 AM |
BRDCY |
BRIDGESTONE CORP/ADR/ |
Personal Services/Services – Private Households
|
$23.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
2:00 AM |
SFTBY |
SoftBank Group Corp. |
N/A
|
$63.85 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
1:00 AM |
BAYRY |
Bayer Aktiengesellschaft |
N/A
|
$8.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
1:00 AM |
AEG |
Aegon Ltd. |
Insurance/Life Insurance
|
$7.80 |
14,868 M |
1,687,766,194 |
0.00 |
118.94 |
$0.178 |
| 05-23-2025 |
1:00 AM |
RKUNY |
Rakuten Group Inc. |
N/A
|
$6.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-23-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Limited |
Precious Metals/Gold & Silver Ores
|
$11.11 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.1112 |
| 05-23-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$16.51 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |
| 05-22-2025 |
6:00 PM |
LION |
Lionsgate Studios Corp. |
Entertainment/Services – Motion Picture Production And Distribution
|
$6.84 |
2,194 M |
N/A |
0.02 |
0.00 |
N/A |
| 05-22-2025 |
4:31 PM |
CAAP |
Corporacion America Airports S.A. |
Transportation/Air Transportation
|
$23.16 |
2,621 M |
163,222,707 |
-0.28 |
10.94 |
N/A |
| 05-22-2025 |
4:15 PM |
CPRT |
COPART INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$41.08 |
43,831 M |
967,731,528 |
1.54 |
28.23 |
N/A |
| 05-22-2025 |
4:05 PM |
DECK |
DECKERS OUTDOOR CORP |
Apparel/Rubber And Plastics Footwear
|
$82.82 |
15,038 M |
145,744,833 |
6.53 |
14.81 |
N/A |
| 05-22-2025 |
4:05 PM |
CVCO |
Cavco Industries Inc |
Construction Materials/Wood Buildings & Mobile Homes
|
$557.97 |
4,533 M |
7,805,037 |
20.97 |
23.04 |
N/A |
| 05-22-2025 |
4:05 PM |
STEP |
StepStone Group Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$63.09 |
6,057 M |
116,418,353 |
-2.98 |
0.00 |
$0.24 |
| 05-22-2025 |
4:01 PM |
WDAY |
Workday Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$230.82 |
61,244 M |
N/A |
1.58 |
39.74 |
N/A |
| 05-22-2025 |
4:00 PM |
INTU |
INTUIT INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$662.41 |
219,010 M |
278,805,000 |
12.40 |
56.61 |
$1.20 |
| 05-22-2025 |
4:00 PM |
ADSK |
Autodesk, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$299.39 |
64,866 M |
213,000,000 |
4.71 |
62.19 |
N/A |
| 05-22-2025 |
4:00 PM |
ROST |
ROSS STORES, INC. |
Retail/Retail – Apparel & Accessory Stores
|
$160.58 |
44,692 M |
325,226,266 |
5.92 |
21.67 |
$0.405 |
| 05-22-2025 |
4:00 PM |
PAGS |
PagSeguro Digital Ltd |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$9.39 |
2,315 M |
209,148,916 |
4.44 |
6.17 |
N/A |
| 05-22-2025 |
8:01 AM |
RL |
RALPH LAUREN CORP |
Apparel/Apparel And Other Finished Products
|
$331.48 |
18,897 M |
60,640,658 |
11.86 |
22.12 |
$0.9125 |
| 05-22-2025 |
8:00 AM |
NGG |
National Grid Plc |
Utilities/Natural Gas Transmission
|
$77.38 |
65,079 M |
977,166,132 |
0.00 |
0.00 |
$2.4939 |
| 05-22-2025 |
7:00 AM |
ADI |
ANALOG DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$234.89 |
110,023 M |
491,955,436 |
3.70 |
56.20 |
$0.99 |
| 05-22-2025 |
7:00 AM |
CATO |
Cato Corp. |
Retail/Retail – Apparel & Accessory Stores
|
$3.55 |
55 M |
19,726,328 |
-1.34 |
0.00 |
$0.17 |
| 05-22-2025 |
7:00 AM |
HLNE |
Hamilton Lane Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$131.25 |
7,649 M |
55,678,871 |
5.45 |
36.04 |
$0.49 |
| 05-22-2025 |
7:00 AM |
LSPD |
Lightspeed Commerce Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$12.10 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-22-2025 |
7:00 AM |
BZ |
Kanzhun Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$20.56 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-22-2025 |
6:45 AM |
CSWI |
CSW Industrials Inc |
Chemicals/Misc. Chemical Products
|
$303.00 |
4,888 M |
16,807,675 |
8.41 |
35.77 |
$0.24 |
| 05-22-2025 |
6:00 AM |
MDT |
Medtronic plc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$95.87 |
119,081 M |
1,282,685,882 |
3.63 |
25.55 |
$0.71 |
| 05-22-2025 |
6:00 AM |
BJ |
BJ`s Wholesale Club Holdings Inc |
Retail/Retail – Variety Stores
|
$94.38 |
14,523 M |
131,753,378 |
4.34 |
25.10 |
N/A |
| 05-22-2025 |
6:00 AM |
BEKE |
KE Holdings Inc |
Real Estate/Real Estate Agents And Managers
|
$16.85 |
17,415 M |
1,173,544,796 |
0.00 |
30.54 |
$0.36 |
| 05-22-2025 |
6:00 AM |
ATAT |
Atour Lifestyle Holdings Ltd |
Restaurants, Hotels, Motels/Hotels & Motels
|
$39.25 |
6,829 M |
113,034,931 |
0.00 |
65.77 |
$0.45 |
| 05-22-2025 |
5:00 AM |
WB |
Weibo Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$10.06 |
1,111 M |
148,466,975 |
2.34 |
3.45 |
$0.82 |
| 05-22-2025 |
5:00 AM |
BILI |
Bilibili Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$26.18 |
4,751 M |
330,419,917 |
-0.74 |
-8.43 |
N/A |
| 05-22-2025 |
4:00 AM |
NTES |
NetEase, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$140.13 |
51,843 M |
644,493,800 |
136.33 |
12.89 |
$1.2203 |
| 05-21-2025 |
4:30 PM |
BBAR |
Banco BBVA Argentina S.A. |
Banking/Misc. Commercial Banks
|
$15.60 |
2,091 M |
204,236,693 |
1.85 |
0.00 |
$0.0311 |
| 05-21-2025 |
4:15 PM |
ENS |
Enersys |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$137.52 |
4,183 M |
36,909,135 |
9.15 |
12.40 |
$0.24 |
| 05-21-2025 |
4:05 PM |
URBN |
URBAN OUTFITTERS INC |
Retail/Retail – Apparel & Accessory Stores
|
$61.46 |
6,748 M |
89,697,915 |
2.22 |
14.19 |
N/A |
| 05-21-2025 |
4:05 PM |
SNOW |
Snowflake Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$257.02 |
53,286 M |
333,700,000 |
-2.27 |
0.00 |
N/A |
| 05-21-2025 |
4:00 PM |
NVDA |
NVIDIA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$190.17 |
4,233,400 M |
24,300,000,000 |
3.14 |
48.89 |
$0.01 |
| 05-21-2025 |
4:00 PM |
SNPS |
SYNOPSYS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$389.83 |
98,290 M |
185,748,673 |
11.40 |
49.20 |
N/A |
| 05-21-2025 |
4:00 PM |
ELF |
e.l.f. Beauty Inc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$73.51 |
7,010 M |
56,734,903 |
1.99 |
71.64 |
N/A |
| 05-21-2025 |
4:00 PM |
CAAP |
Corporacion America Airports S.A. |
Transportation/Air Transportation
|
$23.16 |
2,621 M |
163,222,707 |
-0.28 |
10.94 |
N/A |
| 05-21-2025 |
4:00 PM |
TBBB |
BBB Foods Inc |
Retail/Retail – Grocery Stores
|
$27.69 |
1,230 M |
38,709,677 |
0.00 |
0.00 |
N/A |
| 05-21-2025 |
7:30 AM |
TJX |
TJX COMPANIES INC /DE/ |
Retail/Retail – Apparel & Accessory Stores
|
$146.08 |
140,122 M |
1,112,938,750 |
4.29 |
28.17 |
$0.425 |
| 05-21-2025 |
7:00 AM |
ADI |
ANALOG DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$234.89 |
110,023 M |
491,955,436 |
3.70 |
56.20 |
$0.99 |
| 05-21-2025 |
7:00 AM |
BRC |
BRADY CORP |
Misc./Misc. Manufacturing Industries
|
$74.88 |
3,339 M |
47,094,450 |
8.15 |
17.64 |
$0.245 |
| 05-21-2025 |
7:00 AM |
GDS |
GDS Holdings Limited |
Computer Software/Services – Computer Programming And Data Processing
|
$29.66 |
3,127 M |
183,605,332 |
-0.40 |
0.00 |
N/A |
| 05-21-2025 |
7:00 AM |
WOOF |
Petco Health and Wellness Co Inc |
Retail/Retail – Misc. Retail Stores
|
$2.96 |
964 M |
316,778,627 |
-0.18 |
0.00 |
N/A |
| 05-21-2025 |
6:45 AM |
MDT |
Medtronic plc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$95.87 |
119,081 M |
1,282,685,882 |
3.63 |
25.55 |
$0.71 |
| 05-21-2025 |
6:30 AM |
TGT |
Target Corp |
Retail/Retail – Variety Stores
|
$89.90 |
44,846 M |
454,399,148 |
8.74 |
11.42 |
$1.14 |
| 05-21-2025 |
6:01 AM |
HDL |
Super Hi International Holding LTD. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$17.77 |
1,011 M |
65,029,900 |
0.00 |
0.00 |
N/A |
| 05-21-2025 |
6:00 AM |
DY |
Dycom Industries, Inc. |
Construction/Heavy Construction – Not Building Contractors
|
$291.20 |
7,656 M |
28,954,101 |
7.98 |
29.33 |
N/A |
| 05-21-2025 |
6:00 AM |
CRVL |
Corvel Corp. |
Insurance/Insurance Agents, Brokers & Service
|
$74.17 |
0 M |
51,246,949 |
3.24 |
N/A |
$0.00 |
| 05-21-2025 |
6:00 AM |
PDD |
PDD Holdings Inc |
Business Services/Services – Misc. Business Services
|
$130.95 |
133,475 M |
1,388,770,615 |
-2.92 |
9.69 |
N/A |
| 05-21-2025 |
6:00 AM |
KC |
Kingsoft Cloud Holdings Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$11.20 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-21-2025 |
6:00 AM |
WRD |
WeRide Inc. |
Computer Software/Computer Integrated Systems Design
|
$7.03 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-21-2025 |
5:00 AM |
BIDU |
Baidu Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$116.00 |
24,121 M |
285,054,929 |
56.65 |
8.58 |
N/A |
| 05-21-2025 |
5:00 AM |
VIPS |
Vipshop Holdings Ltd |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$19.41 |
5,714 M |
455,648,220 |
6.45 |
4.87 |
$0.48 |
| 05-21-2025 |
5:00 AM |
WB |
Weibo Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$10.06 |
1,111 M |
148,466,975 |
2.34 |
3.45 |
$0.82 |
| 05-21-2025 |
5:00 AM |
XPEV |
XPeng Inc |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$25.01 |
6,232 M |
774,220,116 |
0.00 |
0.00 |
N/A |
| 05-21-2025 |
4:00 AM |
YMM |
Full Truck Alliance Co Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$12.32 |
6,809 M |
939,156,958 |
0.00 |
0.00 |
$0.096 |
| 05-21-2025 |
1:00 AM |
EVO |
Evotec SE |
Pharmaceutical Products/Pharmaceutical Preparations
|
$3.02 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-21-2025 |
1:00 AM |
WIX |
Wix.com Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$125.29 |
9,134 M |
54,821,788 |
0.53 |
124.36 |
N/A |
| 05-20-2025 |
6:00 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$8.91 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 05-20-2025 |
6:00 PM |
ZTO |
ZTO Express (Cayman) Inc |
Transportation/Trucking & Courier Services, Except Air
|
$18.94 |
13,009 M |
606,766,663 |
7.31 |
10.85 |
$0.35 |
| 05-20-2025 |
5:00 PM |
HEPA |
Hepion Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.32 |
0 M |
11,620,317 |
-4.11 |
N/A |
$0.00 |
| 05-20-2025 |
5:00 PM |
FINV |
FinVolution Group |
Banking/Mortgage Bankers And Brokers
|
$5.98 |
774 M |
146,005,044 |
3.11 |
0.00 |
$0.237 |
| 05-20-2025 |
5:00 PM |
VIV |
Telefonica Brasil S.A., |
Communication/Telephone Communications
|
$13.11 |
0 M |
N/A |
0.00 |
N/A |
$0.0435 |
| 05-20-2025 |
5:00 PM |
INTR |
Inter & Co Inc |
Banking/Misc. Commercial Banks
|
$9.22 |
0 M |
N/A |
0.00 |
N/A |
$0.08 |
| 05-20-2025 |
4:30 PM |
TOL |
Toll Brothers, Inc. |
Construction/Operative Builders
|
$130.34 |
11,621 M |
96,383,000 |
9.93 |
8.45 |
$0.25 |
| 05-20-2025 |
4:15 PM |
MOD |
MODINE MANUFACTURING CO |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$132.02 |
7,462 M |
52,648,568 |
3.57 |
40.08 |
N/A |
| 05-20-2025 |
4:05 PM |
PANW |
Palo Alto Networks Inc |
Computer Hardware/Computer & Office Equipment
|
$205.25 |
115,756 M |
668,900,000 |
4.60 |
102.09 |
$0.00 |
| 05-20-2025 |
4:05 PM |
TUYA |
Tuya Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$2.08 |
782 M |
504,387,299 |
0.00 |
0.00 |
$0.0608 |
| 05-20-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.07 |
3,980 M |
277,067,396 |
1.13 |
0.00 |
N/A |
| 05-20-2025 |
4:00 PM |
BRFS |
BRF S.A. |
Food Products/Meat Products
|
$3.38 |
2,997 M |
1,682,473,246 |
0.37 |
0.00 |
$0.0197 |
| 05-20-2025 |
4:00 PM |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.11 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
$0.0397 |
| 05-20-2025 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$3.05 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 05-20-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-20-2025 |
4:00 PM |
URBN |
URBAN OUTFITTERS INC |
Retail/Retail – Apparel & Accessory Stores
|
$61.46 |
6,748 M |
89,697,915 |
2.22 |
14.19 |
N/A |
| 05-20-2025 |
4:00 PM |
QXO |
QXO, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$17.48 |
12,838 M |
674,392,035 |
-12.65 |
0.00 |
N/A |
| 05-20-2025 |
4:00 PM |
WMK |
WEIS MARKETS INC |
Retail/Retail – Grocery Stores
|
$66.86 |
1,802 M |
24,744,597 |
3.03 |
18.04 |
$0.34 |
| 05-20-2025 |
4:00 PM |
AVD |
American Vanguard Corp. |
Chemicals/Agriculture Chemicals
|
$5.08 |
163 M |
28,468,140 |
-1.66 |
0.00 |
$0.03 |
| 05-20-2025 |
4:00 PM |
TGS |
Transportadora de Gas del Sur |
Utilities/Gas Utilities
|
$30.52 |
1,510 M |
77,860,538 |
1.22 |
0.00 |
$0.0261 |
| 05-20-2025 |
4:00 PM |
APTO |
Aptose Biosciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.71 |
8 M |
2,552,429 |
-5.68 |
0.00 |
$0.00 |
| 05-20-2025 |
4:00 PM |
CIB |
Bancolombia S.A. |
Banking/Misc. Commercial Banks
|
$41.63 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 05-20-2025 |
4:00 PM |
WTM |
White Mountains Insurance Group, Ltd. |
Insurance/Fire, Marine & Casualty Insurance
|
$1,924.67 |
4,304 M |
2,553,106 |
11.80 |
30.70 |
$1.00 |
| 05-20-2025 |
4:00 PM |
VSAT |
Viasat, Inc. |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$36.06 |
3,934 M |
135,263,968 |
-4.48 |
0.00 |
N/A |
| 05-20-2025 |
4:00 PM |
ESGR |
Enstar Group LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$337.91 |
4,948 M |
14,910,102 |
32.06 |
10.50 |
N/A |
| 05-20-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$60.74 |
5,862 M |
103,395,221 |
1.96 |
18.35 |
$0.49 |
| 05-20-2025 |
4:00 PM |
MNOV |
Medicinova Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.55 |
62 M |
49,046,246 |
-0.23 |
0.00 |
N/A |
| 05-20-2025 |
4:00 PM |
CIOXY |
Cielo S.A |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
4:00 PM |
RVNC |
Revance Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
4:00 PM |
BOOT |
Boot Barn Holdings Inc |
Retail/Retail – Apparel & Accessory Stores
|
$173.13 |
5,169 M |
30,483,634 |
6.40 |
24.82 |
N/A |
| 05-20-2025 |
4:00 PM |
IBRX |
ImmunityBio Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$2.08 |
2,330 M |
945,254,685 |
-0.54 |
0.00 |
N/A |
| 05-20-2025 |
4:00 PM |
MRUS |
Merus N.V |
Pharmaceutical Products/Pharmaceutical Preparations
|
$95.95 |
7,121 M |
75,844,579 |
-4.16 |
0.00 |
N/A |
| 05-20-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-20-2025 |
4:00 PM |
SWAV |
Shockwave Medical Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
4:00 PM |
XP |
XP Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$18.66 |
8,040 M |
436,734,069 |
1.24 |
0.00 |
$0.65 |
| 05-20-2025 |
4:00 PM |
NARI |
Inari Medical Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
4:00 PM |
PCVX |
Vaxcyte Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$48.69 |
4,862 M |
129,004,138 |
-4.01 |
0.00 |
N/A |
| 05-20-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$2.65 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 05-20-2025 |
4:00 PM |
PYCR |
Paycor HCM Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 05-20-2025 |
4:00 PM |
NU |
Nu Holdings Ltd |
Banking/Financial Services
|
$15.82 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
4:00 PM |
ACLX |
Arcellx Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$89.98 |
3,604 M |
55,106,703 |
-2.99 |
0.00 |
N/A |
| 05-20-2025 |
4:00 PM |
ALVO |
Alvotech |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$5.49 |
2,854 M |
301,481,596 |
0.00 |
0.00 |
N/A |
| 05-20-2025 |
10:00 AM |
MGEE |
MGE Energy, Inc. |
Utilities/Electric, Gas & Sanitary Services
|
$83.67 |
4,536 M |
53,889,743 |
3.54 |
51.03 |
$0.45 |
| 05-20-2025 |
9:00 AM |
NSANY |
NISSAN MOTOR CO LTD /FI |
N/A
|
$4.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
9:00 AM |
SMCAY |
SMC Corporation |
N/A
|
$18.62 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
8:25 AM |
HDL |
Super Hi International Holding LTD. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$17.77 |
1,011 M |
65,029,900 |
0.00 |
0.00 |
N/A |
| 05-20-2025 |
8:00 AM |
SKM |
SK TELECOM CO LTD |
Communication/Telephone Communications
|
$20.39 |
8,904 M |
386,622,095 |
1.53 |
0.00 |
$0.0647 |
| 05-20-2025 |
8:00 AM |
NTDOY |
NINTENDO CO LTD/ADR/ |
Personal Services/Services – Private Households
|
$21.86 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
8:00 AM |
IBN |
ICICI Bank Ltd. |
Banking/Misc. Commercial Banks
|
$31.15 |
103,202 M |
3,521,057,263 |
0.36 |
19.44 |
$0.2389 |
| 05-20-2025 |
8:00 AM |
GFI |
Gold Fields Ltd |
Precious Metals/Gold & Silver Ores
|
$40.82 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 05-20-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group Inc. |
N/A
|
$11.52 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
8:00 AM |
AZUL |
Azul S.A. |
Transportation/Air Transportation
|
$0.50 |
4,085 M |
111,915,932 |
9.29 |
0.00 |
N/A |
| 05-20-2025 |
8:00 AM |
MLTX |
MoonLake Immunotherapeutics |
Pharmaceutical Products/Pharmaceutical Preparations
|
$12.77 |
2,501 M |
64,203,573 |
-2.08 |
0.00 |
N/A |
| 05-20-2025 |
8:00 AM |
CGON |
Cg Oncology Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$41.01 |
2,474 M |
67,077,020 |
0.00 |
0.00 |
N/A |
| 05-20-2025 |
7:00 AM |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$54.97 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
$0.3747 |
| 05-20-2025 |
7:00 AM |
SHCAY |
SHARP CORP /FI |
N/A
|
$1.37 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$26.90 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
7:00 AM |
MZDAY |
Mazda Motor Corporation |
Personal Services/Services – Private Households
|
$3.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
7:00 AM |
CYTH |
Cyclo Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.72 |
23 M |
28,696,028 |
-1.23 |
0.00 |
N/A |
| 05-20-2025 |
7:00 AM |
HDB |
HDFC Bank Ltd. |
Banking/Misc. Commercial Banks
|
$36.44 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 05-20-2025 |
7:00 AM |
CQP |
Cheniere Energy Partners LP |
Utilities/Natural Gas Distribution
|
$53.84 |
26,052 M |
484,000,000 |
8.16 |
11.21 |
$0.055 |
| 05-20-2025 |
7:00 AM |
UI |
Ubiquiti Inc |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$558.56 |
39,964 M |
60,499,655 |
5.24 |
50.47 |
$0.80 |
| 05-20-2025 |
7:00 AM |
UNICY |
Uni Charm Corporation |
N/A
|
$3.04 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
7:00 AM |
STBFY |
Suntory Beverage & Food Limited |
N/A
|
$16.14 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 05-20-2025 |
7:00 AM |
GDS |
GDS Holdings Limited |
Computer Software/Services – Computer Programming And Data Processing
|
$29.66 |
3,127 M |
183,605,332 |
-0.40 |
0.00 |
N/A |
| 05-20-2025 |
7:00 AM |
SRRK |
Scholar Rock Holding Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$37.41 |
3,363 M |
96,127,265 |
-2.48 |
0.00 |
N/A |
| 05-20-2025 |
7:00 AM |
MORF |
Morphic Holding Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
7:00 AM |
AKRO |
Akero Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.25 |
4,254 M |
79,988,975 |
-3.75 |
0.00 |
N/A |
| 05-20-2025 |
7:00 AM |
ZIM |
Zim Integrated Shipping Services Ltd |
Transportation/Water Transport
|
$16.02 |
0 M |
N/A |
0.00 |
N/A |
$0.06 |
| 05-20-2025 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
7:00 AM |
LAC |
Lithium Americas Corp (NewCo) |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$4.46 |
434 M |
218,904,876 |
0.60 |
0.00 |
N/A |
| 05-20-2025 |
7:00 AM |
VIK |
Viking Holdings Ltd. |
Transportation/Water Transport
|
$59.31 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
6:30 AM |
EXP |
EAGLE MATERIALS INC |
Construction Materials/Cement, Hydraulic
|
$202.06 |
7,562 M |
32,063,877 |
9.46 |
16.92 |
$0.25 |
| 05-20-2025 |
6:15 AM |
HTHT |
H World Group Limited |
Restaurants, Hotels, Motels/Hotels & Motels
|
$43.80 |
9,940 M |
326,543,359 |
5.26 |
0.00 |
$0.97 |
| 05-20-2025 |
6:07 AM |
NXE |
NexGen Energy Ltd |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$8.17 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
6:00 AM |
IX |
ORIX CORP |
Banking/Business Credit Institutions
|
$26.23 |
30,398 M |
242,992,211 |
8.78 |
0.00 |
$0.00 |
| 05-20-2025 |
6:00 AM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$12.95 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 05-20-2025 |
6:00 AM |
HD |
HOME DEPOT, INC. |
Retail/Retail – Lumber & Other Building Materials
|
$362.36 |
371,765 M |
995,386,647 |
14.78 |
25.41 |
$2.30 |
| 05-20-2025 |
6:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$204.08 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 05-20-2025 |
6:00 AM |
SSDOY |
SHISEIDO CO LTD /FI |
N/A
|
$17.40 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
6:00 AM |
M |
Macy`s Inc |
Retail/Retail – Department Stores
|
$19.99 |
3,356 M |
268,505,751 |
2.02 |
6.78 |
$0.1824 |
| 05-20-2025 |
6:00 AM |
AZO |
Autozone Inc. |
Retail/Retail – Automotive And Home Supply Stores
|
$3,856.87 |
70,236 M |
16,632,663 |
151.63 |
28.11 |
N/A |
| 05-20-2025 |
6:00 AM |
EMRAF |
EMERA INC |
Utilities/Electric Services
|
$44.55 |
10,669 M |
N/A |
0.00 |
31.13 |
N/A |
| 05-20-2025 |
6:00 AM |
LPL |
LG Display Co Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$4.47 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 05-20-2025 |
6:00 AM |
TU |
Telus Corp. |
Communication/Telephone Communications
|
$14.55 |
24,076 M |
1,491,684,980 |
2.16 |
41.29 |
$0.2787 |
| 05-20-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.36 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 05-20-2025 |
6:00 AM |
SWTX |
SpringWorks Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$46.99 |
3,307 M |
75,322,696 |
-3.87 |
0.00 |
N/A |
| 05-20-2025 |
6:00 AM |
TIMB |
TIM SA |
Communication/Telephone Communications
|
$23.43 |
7,708 M |
484,160,880 |
0.00 |
0.00 |
$0.1888 |
| 05-20-2025 |
6:00 AM |
BZ |
Kanzhun Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$20.56 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
6:00 AM |
NUVL |
Nuvalent Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$96.50 |
5,078 M |
71,808,765 |
-3.83 |
0.00 |
N/A |
| 05-20-2025 |
6:00 AM |
ZKH |
ZKH Group Ltd |
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply
|
$3.01 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
6:00 AM |
AS |
Amer Sports Inc. |
Apparel/Apparel And Other Finished Products
|
$30.37 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
5:00 AM |
VOD |
Vodafone Group plc |
Communication/Telephone Communications
|
$12.32 |
25,769 M |
2,637,551,845 |
0.00 |
20.93 |
$0.2567 |
| 05-20-2025 |
5:00 AM |
VIPS |
Vipshop Holdings Ltd |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$19.41 |
5,714 M |
455,648,220 |
6.45 |
4.87 |
$0.48 |
| 05-20-2025 |
5:00 AM |
BILI |
Bilibili Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$26.18 |
4,751 M |
330,419,917 |
-0.74 |
-8.43 |
N/A |
| 05-20-2025 |
5:00 AM |
XPEV |
XPeng Inc |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$25.01 |
6,232 M |
774,220,116 |
0.00 |
0.00 |
N/A |
| 05-20-2025 |
5:00 AM |
RLX |
RLX Technology Inc |
Tobacco Products/Tobacco Products
|
$2.57 |
2,133 M |
1,262,075,580 |
0.00 |
23.11 |
$0.01 |
| 05-20-2025 |
5:00 AM |
PONY |
Pony AI Inc. |
Computer Software/Computer Integrated Systems Design
|
$12.98 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
4:00 AM |
TEF |
TELEFONICA S A |
Communication/Telephone Communications
|
$4.29 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 05-20-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$59.24 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 05-20-2025 |
4:00 AM |
YMM |
Full Truck Alliance Co Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$12.32 |
6,809 M |
939,156,958 |
0.00 |
0.00 |
$0.096 |
| 05-20-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$20.87 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 05-20-2025 |
3:00 AM |
HMC |
HONDA MOTOR CO LTD |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$30.07 |
57,992 M |
1,760,000,000 |
0.00 |
7.99 |
$0.7471 |
| 05-20-2025 |
3:00 AM |
ESLT |
Elbit Systems Ltd. |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$473.03 |
9,090 M |
44,478,263 |
5.19 |
37.44 |
$0.50 |
| 05-20-2025 |
3:00 AM |
KB |
KB Financial Group Inc |
Banking/Misc. Commercial Banks
|
$89.03 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 05-20-2025 |
2:46 AM |
LIF |
Life360 Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$70.06 |
2,900 M |
76,528,724 |
0.19 |
302.03 |
N/A |
| 05-20-2025 |
2:00 AM |
FUJIY |
FUJIFILM Holdings Corp |
N/A
|
$10.63 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$13.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
2:00 AM |
SONY |
Sony Group Corp |
Recreation/Household Audio Visual Equipment
|
$30.12 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$41.33 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 05-20-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$94.60 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 05-20-2025 |
2:00 AM |
BRDCY |
BRIDGESTONE CORP/ADR/ |
Personal Services/Services – Private Households
|
$23.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
2:00 AM |
SFTBY |
SoftBank Group Corp. |
N/A
|
$63.85 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
1:00 AM |
ADRNY |
Koninklijke Ahold Delhaize N.V. |
N/A
|
$42.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
1:00 AM |
BAYRY |
Bayer Aktiengesellschaft |
N/A
|
$8.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
1:00 AM |
RKUNY |
Rakuten Group Inc. |
N/A
|
$6.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-20-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Limited |
Precious Metals/Gold & Silver Ores
|
$11.11 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.1112 |
| 05-20-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$16.51 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |
| 05-20-2025 |
12:00 AM |
MNSO |
MINISO Group Holding Ltd |
Retail/Retail – Variety Stores
|
$21.38 |
5,173 M |
314,820,644 |
0.00 |
0.00 |
$0.2896 |
| 05-19-2025 |
6:00 PM |
QFIN |
Qfin Holdings Inc. |
Banking/Financial Services
|
$22.44 |
4,312 M |
162,795,888 |
7.50 |
0.00 |
$0.76 |
| 05-19-2025 |
5:00 PM |
TCOM |
Trip.com Group Ltd |
Business Services/Services – Misc. Business Services
|
$72.03 |
30,693 M |
651,108,814 |
-0.02 |
15.77 |
$0.30 |
| 05-19-2025 |
5:00 PM |
GYRE |
Gyre Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$7.99 |
718 M |
96,333,157 |
0.17 |
108.03 |
N/A |
| 05-19-2025 |
5:00 PM |
FINV |
FinVolution Group |
Banking/Mortgage Bankers And Brokers
|
$5.98 |
774 M |
146,005,044 |
3.11 |
0.00 |
$0.237 |
| 05-19-2025 |
4:00 PM |
CPRT |
COPART INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$41.08 |
43,831 M |
967,731,528 |
1.54 |
28.23 |
N/A |
| 05-19-2025 |
4:00 PM |
NDSN |
NORDSON CORP |
Machinery/General Industrial Machinery & Equipment
|
$230.27 |
12,105 M |
56,186,303 |
7.82 |
26.60 |
$0.82 |
| 05-19-2025 |
4:00 PM |
JHX |
James Hardie Industries plc |
Construction Materials/Concrete, Gypsum & Plaster Products
|
$16.69 |
16,143 M |
431,524,336 |
0.78 |
0.00 |
$0.30 |
| 05-19-2025 |
4:00 PM |
PANW |
Palo Alto Networks Inc |
Computer Hardware/Computer & Office Equipment
|
$205.25 |
115,756 M |
668,900,000 |
4.60 |
102.09 |
$0.00 |
| 05-19-2025 |
4:00 PM |
AVAL |
Grupo Aval Acciones y Valores S.A. |
Banking/Misc. Commercial Banks
|
$4.20 |
787 M |
377,088,163 |
0.59 |
0.76 |
$0.0115 |
| 05-19-2025 |
4:00 PM |
ASTS |
AST SpaceMobile Inc |
Communication/Misc. Communication Services
|
$61.40 |
7,197 M |
328,189,628 |
-0.20 |
0.00 |
N/A |
| 05-19-2025 |
4:00 PM |
TUYA |
Tuya Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$2.08 |
782 M |
504,387,299 |
0.00 |
0.00 |
$0.0608 |
| 05-19-2025 |
8:24 AM |
AXIA |
BRAZILIAN ELECTRIC POWER CO |
Utilities/Electric Services
|
$11.79 |
17,377 M |
2,027,011,498 |
1.12 |
0.00 |
$0.1412 |
| 05-19-2025 |
8:00 AM |
DTEGY |
Deutsche Telekom AG |
N/A
|
$31.72 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-19-2025 |
7:00 AM |
MFG |
Mizuho Financial Group, Inc. |
Banking/National Commercial Banks
|
$7.05 |
52,816 M |
12,696,249,470 |
0.33 |
8.76 |
$0.0703 |
| 05-19-2025 |
7:00 AM |
GLBE |
Global E Online Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$35.50 |
5,654 M |
164,253,547 |
0.00 |
0.00 |
N/A |
| 05-19-2025 |
6:00 AM |
DDS |
DILLARD'S, INC. |
Retail/Retail – Department Stores
|
$634.89 |
7,327 M |
15,612,966 |
36.12 |
12.73 |
$0.25 |
| 05-19-2025 |
6:00 AM |
RYAAY |
Ryanair Holdings Plc |
Transportation/Air Transportation
|
$62.98 |
24,802 M |
222,515,682 |
-2.65 |
0.00 |
$0.4634 |
| 05-19-2025 |
5:57 AM |
KT |
KT Corporation |
Communication/Telephone Communications
|
$18.10 |
7,384 M |
504,043,370 |
1.02 |
0.00 |
$0.00 |
| 05-19-2025 |
5:18 AM |
SAIL |
Sailpoint Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.92 |
8,580 M |
556,588,850 |
-0.08 |
0.00 |
N/A |
| 05-19-2025 |
5:00 AM |
NICE |
NICE Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$133.38 |
10,923 M |
62,869,098 |
5.59 |
27.57 |
$0.16 |
| 05-19-2025 |
5:00 AM |
TCEHY |
Tencent Holdings Ltd. |
N/A
|
$81.87 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-19-2025 |
5:00 AM |
WF |
Woori Financial Group Inc |
Banking/Misc. Commercial Banks
|
$55.77 |
8,968 M |
247,530,500 |
7.18 |
0.00 |
$0.00 |
| 05-19-2025 |
4:00 AM |
LI |
Li Auto Inc |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$19.77 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-19-2025 |
2:05 AM |
ICL |
ICL Group Ltd. |
Chemicals/Agriculture Chemicals
|
$5.46 |
5,922 M |
1,290,206,033 |
0.38 |
13.84 |
$0.0404 |
| 05-19-2025 |
2:00 AM |
SIEGY |
Siemens Aktiengesellschaft |
N/A
|
$133.51 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-19-2025 |
1:00 AM |
AEG |
Aegon Ltd. |
Insurance/Life Insurance
|
$7.80 |
14,868 M |
1,687,766,194 |
0.00 |
118.94 |
$0.178 |
| 05-19-2025 |
1:00 AM |
WIX |
Wix.com Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$125.29 |
9,134 M |
54,821,788 |
0.53 |
124.36 |
N/A |
| 05-19-2025 |
1:00 AM |
SOHU |
Sohu.com Ltd. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$14.32 |
522 M |
33,048,684 |
-2.69 |
0.00 |
N/A |
| 05-17-2025 |
2:37 AM |
TEM |
Tempus AI Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$68.48 |
8,308 M |
173,116,245 |
-0.40 |
0.00 |
N/A |
| 05-16-2025 |
8:00 PM |
SBS |
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP |
Utilities/Water Supply
|
$26.83 |
11,476 M |
683,509,869 |
0.68 |
0.00 |
$0.2652 |
| 05-16-2025 |
6:00 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$8.91 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 05-16-2025 |
5:00 PM |
TTDKY |
TDK CORP |
Computer Hardware/Magnetic And Optical Recording Media
|
$16.46 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
5:00 PM |
VIV |
Telefonica Brasil S.A., |
Communication/Telephone Communications
|
$13.11 |
0 M |
N/A |
0.00 |
N/A |
$0.0435 |
| 05-16-2025 |
5:00 PM |
INTR |
Inter & Co Inc |
Banking/Misc. Commercial Banks
|
$9.22 |
0 M |
N/A |
0.00 |
N/A |
$0.08 |
| 05-16-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.07 |
3,980 M |
277,067,396 |
1.13 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
BRFS |
BRF S.A. |
Food Products/Meat Products
|
$3.38 |
2,997 M |
1,682,473,246 |
0.37 |
0.00 |
$0.0197 |
| 05-16-2025 |
4:00 PM |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.11 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
$0.0397 |
| 05-16-2025 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$3.05 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 05-16-2025 |
4:00 PM |
SIM |
GRUPO SIMEC, S.A.B. de C.V. |
Steel Works/Blast Furnaces & Steel Works
|
$30.09 |
4,521 M |
165,903,071 |
0.93 |
0.00 |
$0.5946 |
| 05-16-2025 |
4:00 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$53.48 |
34,658 M |
540,446,834 |
-0.01 |
0.00 |
$0.455 |
| 05-16-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-16-2025 |
4:00 PM |
QXO |
QXO, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$17.48 |
12,838 M |
674,392,035 |
-12.65 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
WMK |
WEIS MARKETS INC |
Retail/Retail – Grocery Stores
|
$66.86 |
1,802 M |
24,744,597 |
3.03 |
18.04 |
$0.34 |
| 05-16-2025 |
4:00 PM |
AVD |
American Vanguard Corp. |
Chemicals/Agriculture Chemicals
|
$5.08 |
163 M |
28,468,140 |
-1.66 |
0.00 |
$0.03 |
| 05-16-2025 |
4:00 PM |
TGS |
Transportadora de Gas del Sur |
Utilities/Gas Utilities
|
$30.52 |
1,510 M |
77,860,538 |
1.22 |
0.00 |
$0.0261 |
| 05-16-2025 |
4:00 PM |
APTO |
Aptose Biosciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.71 |
8 M |
2,552,429 |
-5.68 |
0.00 |
$0.00 |
| 05-16-2025 |
4:00 PM |
CIB |
Bancolombia S.A. |
Banking/Misc. Commercial Banks
|
$41.63 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 05-16-2025 |
4:00 PM |
WTM |
White Mountains Insurance Group, Ltd. |
Insurance/Fire, Marine & Casualty Insurance
|
$1,924.67 |
4,304 M |
2,553,106 |
11.80 |
30.70 |
$1.00 |
| 05-16-2025 |
4:00 PM |
ESGR |
Enstar Group LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$337.91 |
4,948 M |
14,910,102 |
32.06 |
10.50 |
N/A |
| 05-16-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$60.74 |
5,862 M |
103,395,221 |
1.96 |
18.35 |
$0.49 |
| 05-16-2025 |
4:00 PM |
MNOV |
Medicinova Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.55 |
62 M |
49,046,246 |
-0.23 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
CIOXY |
Cielo S.A |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
RVNC |
Revance Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
XENE |
Xenon Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$40.76 |
3,096 M |
77,275,005 |
-3.03 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
BOOT |
Boot Barn Holdings Inc |
Retail/Retail – Apparel & Accessory Stores
|
$173.13 |
5,169 M |
30,483,634 |
6.40 |
24.82 |
N/A |
| 05-16-2025 |
4:00 PM |
IBRX |
ImmunityBio Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$2.08 |
2,330 M |
945,254,685 |
-0.54 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
MRUS |
Merus N.V |
Pharmaceutical Products/Pharmaceutical Preparations
|
$95.95 |
7,121 M |
75,844,579 |
-4.16 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
PTGX |
Protagonist Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$84.61 |
3,426 M |
62,211,318 |
4.82 |
65.83 |
N/A |
| 05-16-2025 |
4:00 PM |
CRSP |
CRISPR Therapeutics AG |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$52.53 |
4,201 M |
90,950,423 |
-4.49 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-16-2025 |
4:00 PM |
SWAV |
Shockwave Medical Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
ALC |
Alcon Inc. |
Medical Equipment/Ophthalmic Goods
|
$77.65 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
NARI |
Inari Medical Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
PCVX |
Vaxcyte Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$48.69 |
4,862 M |
129,004,138 |
-4.01 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$2.65 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 05-16-2025 |
4:00 PM |
PYCR |
Paycor HCM Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
NU |
Nu Holdings Ltd |
Banking/Financial Services
|
$15.82 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
ACLX |
Arcellx Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$89.98 |
3,604 M |
55,106,703 |
-2.99 |
0.00 |
N/A |
| 05-16-2025 |
1:00 PM |
IBOC |
INTERNATIONAL BANCSHARES CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$66.19 |
4,273 M |
62,163,887 |
6.57 |
10.16 |
$0.70 |
| 05-16-2025 |
10:00 AM |
MGEE |
MGE Energy, Inc. |
Utilities/Electric, Gas & Sanitary Services
|
$83.67 |
4,536 M |
53,889,743 |
3.54 |
51.03 |
$0.45 |
| 05-16-2025 |
9:00 AM |
NSANY |
NISSAN MOTOR CO LTD /FI |
N/A
|
$4.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
9:00 AM |
SMCAY |
SMC Corporation |
N/A
|
$18.62 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
8:00 AM |
SKM |
SK TELECOM CO LTD |
Communication/Telephone Communications
|
$20.39 |
8,904 M |
386,622,095 |
1.53 |
0.00 |
$0.0647 |
| 05-16-2025 |
8:00 AM |
NTDOY |
NINTENDO CO LTD/ADR/ |
Personal Services/Services – Private Households
|
$21.86 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
8:00 AM |
IBN |
ICICI Bank Ltd. |
Banking/Misc. Commercial Banks
|
$31.15 |
103,202 M |
3,521,057,263 |
0.36 |
19.44 |
$0.2389 |
| 05-16-2025 |
8:00 AM |
RBC |
RBC Bearings Inc. |
Machinery/General Industrial Machinery & Equipment
|
$432.04 |
12,166 M |
31,611,442 |
8.02 |
47.14 |
$0.33 |
| 05-16-2025 |
8:00 AM |
GFI |
Gold Fields Ltd |
Precious Metals/Gold & Silver Ores
|
$40.82 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 05-16-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group Inc. |
N/A
|
$11.52 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
8:00 AM |
AZUL |
Azul S.A. |
Transportation/Air Transportation
|
$0.50 |
4,085 M |
111,915,932 |
9.29 |
0.00 |
N/A |
| 05-16-2025 |
8:00 AM |
MLTX |
MoonLake Immunotherapeutics |
Pharmaceutical Products/Pharmaceutical Preparations
|
$12.77 |
2,501 M |
64,203,573 |
-2.08 |
0.00 |
N/A |
| 05-16-2025 |
8:00 AM |
CGON |
Cg Oncology Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$41.01 |
2,474 M |
67,077,020 |
0.00 |
0.00 |
N/A |
| 05-16-2025 |
8:00 AM |
LOAR |
Loar Holdings Inc. |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$66.77 |
6,610 M |
93,556,071 |
11,023.89 |
187.26 |
N/A |
| 05-16-2025 |
7:00 AM |
FLO |
FLOWERS FOODS INC |
Food Products/Food And Kindred Products
|
$11.39 |
2,779 M |
211,178,225 |
1.08 |
14.32 |
$0.2475 |
| 05-16-2025 |
7:00 AM |
BRC |
BRADY CORP |
Misc./Misc. Manufacturing Industries
|
$74.88 |
3,339 M |
47,094,450 |
8.15 |
17.64 |
$0.245 |
| 05-16-2025 |
7:00 AM |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$54.97 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
$0.3747 |
| 05-16-2025 |
7:00 AM |
SHCAY |
SHARP CORP /FI |
N/A
|
$1.37 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
HTHIY |
HITACHI LTD |
Construction/Heavy Construction – Not Building Contractors
|
$32.91 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$26.90 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
WNGRF |
George Weston Ltd. |
N/A
|
$65.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
MZDAY |
Mazda Motor Corporation |
Personal Services/Services – Private Households
|
$3.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
CYTH |
Cyclo Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.72 |
23 M |
28,696,028 |
-1.23 |
0.00 |
N/A |
| 05-16-2025 |
7:00 AM |
HDB |
HDFC Bank Ltd. |
Banking/Misc. Commercial Banks
|
$36.44 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 05-16-2025 |
7:00 AM |
CQP |
Cheniere Energy Partners LP |
Utilities/Natural Gas Distribution
|
$53.84 |
26,052 M |
484,000,000 |
8.16 |
11.21 |
$0.055 |
| 05-16-2025 |
7:00 AM |
UI |
Ubiquiti Inc |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$558.56 |
39,964 M |
60,499,655 |
5.24 |
50.47 |
$0.80 |
| 05-16-2025 |
7:00 AM |
UNICY |
Uni Charm Corporation |
N/A
|
$3.04 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
NXE |
NexGen Energy Ltd |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$8.17 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
STBFY |
Suntory Beverage & Food Limited |
N/A
|
$16.14 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 05-16-2025 |
7:00 AM |
SRRK |
Scholar Rock Holding Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$37.41 |
3,363 M |
96,127,265 |
-2.48 |
0.00 |
N/A |
| 05-16-2025 |
7:00 AM |
MORF |
Morphic Holding Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
AKRO |
Akero Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.25 |
4,254 M |
79,988,975 |
-3.75 |
0.00 |
N/A |
| 05-16-2025 |
7:00 AM |
DFH |
Dream Finders Homes Inc |
Construction/Operative Builders
|
$19.05 |
2,351 M |
92,881,684 |
3.18 |
7.55 |
N/A |
| 05-16-2025 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
LAC |
Lithium Americas Corp (NewCo) |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$4.46 |
434 M |
218,904,876 |
0.60 |
0.00 |
N/A |
| 05-16-2025 |
6:00 AM |
IX |
ORIX CORP |
Banking/Business Credit Institutions
|
$26.23 |
30,398 M |
242,992,211 |
8.78 |
0.00 |
$0.00 |
| 05-16-2025 |
6:00 AM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$12.95 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 05-16-2025 |
6:00 AM |
EMBJ |
EMBRAER S.A. |
Aircraft/Aircraft
|
$62.88 |
6,151 M |
185,116,261 |
-1.75 |
0.00 |
$0.3687 |
| 05-16-2025 |
6:00 AM |
CAMT |
CAMTEK LTD |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$96.19 |
3,092 M |
45,366,152 |
0.57 |
39.32 |
$1.33 |
| 05-16-2025 |
6:00 AM |
HD |
HOME DEPOT, INC. |
Retail/Retail – Lumber & Other Building Materials
|
$362.36 |
371,765 M |
995,386,647 |
14.78 |
25.41 |
$2.30 |
| 05-16-2025 |
6:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$204.08 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 05-16-2025 |
6:00 AM |
SSDOY |
SHISEIDO CO LTD /FI |
N/A
|
$17.40 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
6:00 AM |
EMRAF |
EMERA INC |
Utilities/Electric Services
|
$44.55 |
10,669 M |
N/A |
0.00 |
31.13 |
N/A |
| 05-16-2025 |
6:00 AM |
LPL |
LG Display Co Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$4.47 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 05-16-2025 |
6:00 AM |
TU |
Telus Corp. |
Communication/Telephone Communications
|
$14.55 |
24,076 M |
1,491,684,980 |
2.16 |
41.29 |
$0.2787 |
| 05-16-2025 |
6:00 AM |
HTHT |
H World Group Limited |
Restaurants, Hotels, Motels/Hotels & Motels
|
$43.80 |
9,940 M |
326,543,359 |
5.26 |
0.00 |
$0.97 |
| 05-16-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.36 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 05-16-2025 |
6:00 AM |
SWTX |
SpringWorks Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$46.99 |
3,307 M |
75,322,696 |
-3.87 |
0.00 |
N/A |
| 05-16-2025 |
6:00 AM |
TIMB |
TIM SA |
Communication/Telephone Communications
|
$23.43 |
7,708 M |
484,160,880 |
0.00 |
0.00 |
$0.1888 |
| 05-16-2025 |
6:00 AM |
NUVL |
Nuvalent Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$96.50 |
5,078 M |
71,808,765 |
-3.83 |
0.00 |
N/A |
| 05-16-2025 |
6:00 AM |
CEG |
Constellation Energy Corporation |
Utilities/Electric Services
|
$338.52 |
63,079 M |
313,417,370 |
0.00 |
21.14 |
$0.3878 |
| 05-16-2025 |
5:30 AM |
RLX |
RLX Technology Inc |
Tobacco Products/Tobacco Products
|
$2.57 |
2,133 M |
1,262,075,580 |
0.00 |
23.11 |
$0.01 |
| 05-16-2025 |
5:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$42.38 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 05-16-2025 |
5:00 AM |
VOD |
Vodafone Group plc |
Communication/Telephone Communications
|
$12.32 |
25,769 M |
2,637,551,845 |
0.00 |
20.93 |
$0.2567 |
| 05-16-2025 |
4:00 AM |
TEF |
TELEFONICA S A |
Communication/Telephone Communications
|
$4.29 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 05-16-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$59.24 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 05-16-2025 |
3:25 AM |
PACS |
PACS Group Inc. |
Healthcare/Services – Health
|
$10.58 |
6,046 M |
152,399,733 |
0.38 |
40.17 |
N/A |
| 05-16-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$20.87 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 05-16-2025 |
3:00 AM |
HMC |
HONDA MOTOR CO LTD |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$30.07 |
57,992 M |
1,760,000,000 |
0.00 |
7.99 |
$0.7471 |
| 05-16-2025 |
3:00 AM |
KB |
KB Financial Group Inc |
Banking/Misc. Commercial Banks
|
$89.03 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 05-16-2025 |
2:46 AM |
LIF |
Life360 Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$70.06 |
2,900 M |
76,528,724 |
0.19 |
302.03 |
N/A |
| 05-16-2025 |
2:00 AM |
FUJIY |
FUJIFILM Holdings Corp |
N/A
|
$10.63 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$13.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
2:00 AM |
SONY |
Sony Group Corp |
Recreation/Household Audio Visual Equipment
|
$30.12 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$41.33 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 05-16-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$94.60 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 05-16-2025 |
2:00 AM |
BRDCY |
BRIDGESTONE CORP/ADR/ |
Personal Services/Services – Private Households
|
$23.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
2:00 AM |
SFTBY |
SoftBank Group Corp. |
N/A
|
$63.85 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
1:00 AM |
ADRNY |
Koninklijke Ahold Delhaize N.V. |
N/A
|
$42.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
1:00 AM |
BAYRY |
Bayer Aktiengesellschaft |
N/A
|
$8.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$63.83 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
| 05-16-2025 |
1:00 AM |
RKUNY |
Rakuten Group Inc. |
N/A
|
$6.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Limited |
Precious Metals/Gold & Silver Ores
|
$11.11 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.1112 |
| 05-16-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$16.51 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |
| 05-16-2025 |
12:00 AM |
MNSO |
MINISO Group Holding Ltd |
Retail/Retail – Variety Stores
|
$21.38 |
5,173 M |
314,820,644 |
0.00 |
0.00 |
$0.2896 |
| 05-15-2025 |
10:26 PM |
WBTN |
Webtoon Entertainment Inc. |
Printing And Publishing/Misc. Publishing
|
$12.83 |
988 M |
130,188,786 |
-0.87 |
0.00 |
N/A |
| 05-15-2025 |
4:56 PM |
FLUT |
Flutter Entertainment Plc |
N/A
|
$198.58 |
37,750 M |
177,723,653 |
0.00 |
0.00 |
N/A |
| 05-15-2025 |
4:15 PM |
GLOB |
Globant S.A. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$61.07 |
8,714 M |
43,086,282 |
2.37 |
51.61 |
N/A |
| 05-15-2025 |
4:10 PM |
CAVA |
Cava Group Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$47.22 |
9,941 M |
115,659,969 |
1.24 |
69.99 |
N/A |
| 05-15-2025 |
4:01 PM |
AMAT |
APPLIED MATERIALS INC /DE |
Electronic Equipment/Electronic Components & Accessories
|
$226.01 |
148,590 M |
796,642,427 |
8.27 |
21.75 |
$0.46 |
| 05-15-2025 |
4:01 PM |
DOCS |
Doximity Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$49.62 |
10,889 M |
187,826,153 |
0.73 |
48.79 |
N/A |
| 05-15-2025 |
4:00 PM |
FLO |
FLOWERS FOODS INC |
Food Products/Food And Kindred Products
|
$11.39 |
2,779 M |
211,178,225 |
1.08 |
14.32 |
$0.2475 |
| 05-15-2025 |
4:00 PM |
CPRT |
COPART INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$41.08 |
43,831 M |
967,731,528 |
1.54 |
28.23 |
N/A |
| 05-15-2025 |
4:00 PM |
BAP |
Credicorp Ltd |
Banking/Misc. Commercial Banks
|
$253.80 |
16,833 M |
94,382,317 |
22.31 |
12.80 |
$0.00 |
| 05-15-2025 |
4:00 PM |
AGRO |
Adecoagro S.A. |
Agriculture/Agricultural Production – Crops
|
$7.67 |
1,201 M |
104,134,813 |
0.15 |
5.29 |
$0.1749 |
| 05-15-2025 |
4:00 PM |
AVAL |
Grupo Aval Acciones y Valores S.A. |
Banking/Misc. Commercial Banks
|
$4.20 |
787 M |
377,088,163 |
0.59 |
0.76 |
$0.0115 |
| 05-15-2025 |
4:00 PM |
SOBO |
South Bow Corp. |
Transportation/Pipelines, Except Natural Gas
|
$27.42 |
0 M |
N/A |
0.00 |
N/A |
$0.50 |
| 05-15-2025 |
9:00 AM |
PKX |
POSCO HOLDINGS INC. |
Steel Works/Blast Furnaces & Steel Works
|
$54.26 |
21,589 M |
338,284,920 |
3.52 |
0.00 |
$0.00 |
| 05-15-2025 |
8:00 AM |
DTEGY |
Deutsche Telekom AG |
N/A
|
$31.72 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-15-2025 |
8:00 AM |
MFG |
Mizuho Financial Group, Inc. |
Banking/National Commercial Banks
|
$7.05 |
52,816 M |
12,696,249,470 |
0.33 |
8.76 |
$0.0703 |
| 05-15-2025 |
7:01 AM |
WMT |
Walmart Inc. |
Retail/Retail – Variety Stores
|
$102.48 |
780,099 M |
7,972,851,122 |
2.34 |
36.55 |
$0.235 |
| 05-15-2025 |
6:40 AM |
WMS |
Advanced Drainage Systems Inc |
Rubber And Plastic Products/Misc. Plastic Products
|
$144.24 |
8,911 M |
77,752,610 |
2.73 |
20.60 |
$0.16 |
| 05-15-2025 |
6:03 AM |
DE |
DEERE & CO |
Machinery/Farm And Garden Machinery And Equipment
|
$476.23 |
140,121 M |
270,329,392 |
20.77 |
26.91 |
$1.62 |
| 05-15-2025 |
6:00 AM |
DDS |
DILLARD'S, INC. |
Retail/Retail – Department Stores
|
$634.89 |
7,327 M |
15,612,966 |
36.12 |
12.73 |
$0.25 |
| 05-15-2025 |
6:00 AM |
UAA |
Under Armour, Inc. |
Apparel/Apparel And Other Finished Products
|
$4.53 |
2,140 M |
423,889,362 |
-0.47 |
0.00 |
N/A |
| 05-15-2025 |
6:00 AM |
UA |
Under Armour Inc |
Apparel/Apparel And Other Finished Products
|
$4.35 |
2,910 M |
428,820,281 |
-0.47 |
28.66 |
$0.00 |
| 05-15-2025 |
6:00 AM |
SGML |
Sigma Lithium Corporation |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$6.06 |
1,181 M |
110,850,462 |
0.00 |
0.00 |
N/A |
| 05-15-2025 |
6:00 AM |
BEKE |
KE Holdings Inc |
Real Estate/Real Estate Agents And Managers
|
$16.85 |
17,415 M |
1,173,544,796 |
0.00 |
30.54 |
$0.36 |
| 05-15-2025 |
5:37 AM |
ECG |
Everus Construction Group |
Construction/Operative Builders
|
$90.18 |
1,895 M |
50,999,581 |
1.54 |
12.48 |
N/A |
| 05-15-2025 |
5:30 AM |
NICE |
NICE Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$133.38 |
10,923 M |
62,869,098 |
5.59 |
27.57 |
$0.16 |
| 05-15-2025 |
5:20 AM |
BIRK |
Birkenstock Holding Plc |
Apparel/Footwear, Except Rubber
|
$40.14 |
9,258 M |
187,830,000 |
0.00 |
43.36 |
N/A |
| 05-15-2025 |
5:00 AM |
BIDU |
Baidu Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$116.00 |
24,121 M |
285,054,929 |
56.65 |
8.58 |
N/A |
| 05-15-2025 |
5:00 AM |
JD |
JD.com Inc |
Retail/Retail – Misc. Retail Stores
|
$29.31 |
42,582 M |
1,577,116,295 |
8.11 |
9.86 |
$1.00 |
| 05-15-2025 |
5:00 AM |
BABA |
Alibaba Group Holding Ltd |
Business Services/Services – Misc. Business Services
|
$153.80 |
185,658 M |
2,565,752,214 |
0.00 |
16.81 |
$0.95 |
| 05-15-2025 |
5:00 AM |
IQ |
iQIYI Inc |
Entertainment/Services – Video Rental
|
$2.08 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-15-2025 |
5:00 AM |
WF |
Woori Financial Group Inc |
Banking/Misc. Commercial Banks
|
$55.77 |
8,968 M |
247,530,500 |
7.18 |
0.00 |
$0.00 |
| 05-15-2025 |
4:39 AM |
SARO |
StandardAero Inc. |
Aircraft/Aircraft Engines & Engine Parts
|
$25.62 |
8,902 M |
334,461,630 |
0.19 |
125.86 |
N/A |
| 05-15-2025 |
4:15 AM |
PONY |
Pony AI Inc. |
Computer Software/Computer Integrated Systems Design
|
$12.98 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-15-2025 |
4:00 AM |
ZK |
ZEEKR Intelligent Technology Holding Ltd. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$27.44 |
4,006 M |
247,584,625 |
0.00 |
0.00 |
N/A |
| 05-15-2025 |
3:30 AM |
NTES |
NetEase, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$140.13 |
51,843 M |
644,493,800 |
136.33 |
12.89 |
$1.2203 |
| 05-15-2025 |
2:21 AM |
CNR |
Core Natural Resources Inc. |
Coal/Bituminous Coal And Lignite Mining
|
$82.37 |
3,673 M |
51,471,519 |
-0.32 |
178.10 |
$0.10 |
| 05-15-2025 |
2:00 AM |
SIEGY |
Siemens Aktiengesellschaft |
N/A
|
$133.51 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-15-2025 |
2:00 AM |
HAFN |
Hafnia Ltd |
Transportation/Transportation Services
|
$6.49 |
4,131 M |
506,820,170 |
0.00 |
0.00 |
$0.0294 |
| 05-15-2025 |
1:00 AM |
AEG |
Aegon Ltd. |
Insurance/Life Insurance
|
$7.80 |
14,868 M |
1,687,766,194 |
0.00 |
118.94 |
$0.178 |
| 05-15-2025 |
12:00 AM |
VEON |
VEON Ltd |
Communication/Telephone Communications
|
$48.15 |
1,973 M |
73,967,627 |
0.10 |
2.15 |
$0.15 |
| 05-14-2025 |
6:00 PM |
ZTO |
ZTO Express (Cayman) Inc |
Transportation/Trucking & Courier Services, Except Air
|
$18.94 |
13,009 M |
606,766,663 |
7.31 |
10.85 |
$0.35 |
| 05-14-2025 |
5:05 PM |
STN |
STANTEC INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$105.91 |
9,352 M |
114,066,995 |
1.51 |
0.00 |
$0.1565 |
| 05-14-2025 |
5:00 PM |
FINV |
FinVolution Group |
Banking/Mortgage Bankers And Brokers
|
$5.98 |
774 M |
146,005,044 |
3.11 |
0.00 |
$0.237 |
| 05-14-2025 |
4:30 PM |
STE |
Steris Plc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$258.41 |
23,631 M |
98,490,606 |
6.24 |
36.54 |
$0.63 |
| 05-14-2025 |
4:15 PM |
DXC |
DXC Technology Co |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$12.91 |
2,440 M |
174,133,947 |
1.87 |
6.54 |
N/A |
| 05-14-2025 |
4:10 PM |
HWKN |
HAWKINS INC |
Wholesale/Wholesale – Chemicals & Allied Products
|
$126.53 |
3,695 M |
20,890,239 |
4.05 |
0.00 |
$0.18 |
| 05-14-2025 |
4:10 PM |
BOOT |
Boot Barn Holdings Inc |
Retail/Retail – Apparel & Accessory Stores
|
$173.13 |
5,169 M |
30,483,634 |
6.40 |
24.82 |
N/A |
| 05-14-2025 |
4:05 PM |
CSCO |
Cisco Systems, Inc. |
Computer Hardware/Computer & Office Equipment
|
$78.00 |
272,012 M |
3,953,196,953 |
2.45 |
26.72 |
$0.41 |
| 05-14-2025 |
4:05 PM |
NXT |
Nextpower Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$93.75 |
2,442 M |
147,963,974 |
2.95 |
4.48 |
N/A |
| 05-14-2025 |
4:05 PM |
IBTA |
Ibotta Inc. |
Business Services/Services – Advertising
|
$26.56 |
1,309 M |
28,447,773 |
2.63 |
21.82 |
N/A |
| 05-14-2025 |
4:00 PM |
CELC |
Celcuity Inc |
Healthcare/Services – Health
|
$92.68 |
506 M |
42,426,711 |
-2.82 |
0.00 |
N/A |
| 05-14-2025 |
4:00 PM |
ASTS |
AST SpaceMobile, Inc. |
Communication/Misc. Communication Services
|
$20.76 |
6,113 M |
151,483,906 |
-1.94 |
0.00 |
N/A |
| 05-14-2025 |
4:00 PM |
ASTS |
AST SpaceMobile Inc |
Communication/Misc. Communication Services
|
$61.40 |
7,197 M |
328,189,628 |
-0.20 |
0.00 |
N/A |
| 05-14-2025 |
4:00 PM |
DLO |
DLocal Limited |
Business Services/Services – Misc. Business Services
|
$13.68 |
1,444 M |
161,937,473 |
0.00 |
0.00 |
N/A |
| 05-14-2025 |
8:24 AM |
AXIA |
BRAZILIAN ELECTRIC POWER CO |
Utilities/Electric Services
|
$11.79 |
17,377 M |
2,027,011,498 |
1.12 |
0.00 |
$0.1412 |
| 05-14-2025 |
7:00 AM |
TSEM |
TOWER SEMICONDUCTOR LTD |
Electronic Equipment/Electronic Components & Accessories
|
$99.26 |
4,908 M |
111,070,362 |
1.00 |
9.94 |
N/A |
| 05-14-2025 |
7:00 AM |
MFG |
Mizuho Financial Group, Inc. |
Banking/National Commercial Banks
|
$7.05 |
52,816 M |
12,696,249,470 |
0.33 |
8.76 |
$0.0703 |
| 05-14-2025 |
7:00 AM |
SRRK |
Scholar Rock Holding Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$37.41 |
3,363 M |
96,127,265 |
-2.48 |
0.00 |
N/A |
| 05-14-2025 |
7:00 AM |
CRLBF |
Cresco Labs Inc. |
Pharmaceutical Products/Medicinal Chemicals
|
$0.97 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-14-2025 |
7:00 AM |
GLBE |
Global E Online Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$35.50 |
5,654 M |
164,253,547 |
0.00 |
0.00 |
N/A |
| 05-14-2025 |
7:00 AM |
MNDY |
Monday.Com Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$160.54 |
13,008 M |
48,923,903 |
0.00 |
0.00 |
N/A |
| 05-14-2025 |
7:00 AM |
CLBT |
Cellebrite DI Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$18.45 |
1,686 M |
205,932,179 |
0.00 |
0.00 |
N/A |
| 05-14-2025 |
7:00 AM |
SRAD |
Sportradar Group AG |
Computer Software/Services – Computer Programming And Data Processing
|
$22.33 |
3,453 M |
296,939,003 |
0.00 |
0.00 |
N/A |
| 05-14-2025 |
7:00 AM |
NYAX |
Nayax Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$41.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-14-2025 |
6:30 AM |
DT |
Dynatrace Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$46.84 |
16,545 M |
301,506,242 |
1.66 |
33.56 |
N/A |
| 05-14-2025 |
6:10 AM |
MMYT |
MakeMyTrip Ltd |
Transportation/Transportation Services
|
$76.21 |
6,743 M |
70,114,575 |
-1.24 |
0.00 |
N/A |
| 05-14-2025 |
5:57 AM |
KT |
KT Corporation |
Communication/Telephone Communications
|
$18.10 |
7,384 M |
504,043,370 |
1.02 |
0.00 |
$0.00 |
| 05-14-2025 |
5:00 AM |
TCEHY |
Tencent Holdings Ltd. |
N/A
|
$81.87 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-14-2025 |
2:00 AM |
SONY |
Sony Group Corp |
Recreation/Household Audio Visual Equipment
|
$30.12 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-14-2025 |
1:25 AM |
KLC |
KinderCare Learning Companies Inc |
Personal Services/Services – Social Services
|
$3.95 |
1,414 M |
118,006,326 |
0.33 |
0.00 |
N/A |
| 05-13-2025 |
5:00 PM |
TTDKY |
TDK CORP |
Computer Hardware/Magnetic And Optical Recording Media
|
$16.46 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
5:00 PM |
USLM |
United States Lime & Minerals Inc. |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$119.44 |
3,768 M |
28,639,399 |
0.07 |
28.82 |
$0.06 |
| 05-13-2025 |
5:00 PM |
VIV |
Telefonica Brasil S.A., |
Communication/Telephone Communications
|
$13.11 |
0 M |
N/A |
0.00 |
N/A |
$0.0435 |
| 05-13-2025 |
4:30 PM |
ALC |
Alcon Inc. |
Medical Equipment/Ophthalmic Goods
|
$77.65 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
4:15 PM |
NU |
Nu Holdings Ltd |
Banking/Financial Services
|
$15.82 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
4:05 PM |
EXEL |
EXELIXIS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$41.65 |
10,792 M |
268,112,157 |
2.15 |
15.92 |
N/A |
| 05-13-2025 |
4:05 PM |
OKLO |
Oklo Inc. |
Utilities/Electric Services
|
$97.57 |
3,007 M |
139,205,199 |
-0.73 |
0.00 |
N/A |
| 05-13-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.07 |
3,980 M |
277,067,396 |
1.13 |
0.00 |
N/A |
| 05-13-2025 |
4:00 PM |
BRFS |
BRF S.A. |
Food Products/Meat Products
|
$3.38 |
2,997 M |
1,682,473,246 |
0.37 |
0.00 |
$0.0197 |
| 05-13-2025 |
4:00 PM |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.11 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
$0.0397 |
| 05-13-2025 |
4:00 PM |
SIM |
GRUPO SIMEC, S.A.B. de C.V. |
Steel Works/Blast Furnaces & Steel Works
|
$30.09 |
4,521 M |
165,903,071 |
0.93 |
0.00 |
$0.5946 |
| 05-13-2025 |
4:00 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$53.48 |
34,658 M |
540,446,834 |
-0.01 |
0.00 |
$0.455 |
| 05-13-2025 |
4:00 PM |
ALG |
ALAMO GROUP INC |
Machinery/Farm And Garden Machinery And Equipment
|
$162.45 |
2,308 M |
12,115,428 |
9.65 |
19.83 |
$0.30 |
| 05-13-2025 |
4:00 PM |
GT |
GOODYEAR TIRE & RUBBER CO /OH/ |
Automobiles And Trucks/Tires And Inner Tubes
|
$7.56 |
2,117 M |
286,160,909 |
0.84 |
0.00 |
$0.16 |
| 05-13-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-13-2025 |
4:00 PM |
CREG |
Smart Powerr Corp. |
Business Services/Services – Misc. Business Services
|
$1.36 |
5 M |
20,809,123 |
-0.24 |
0.00 |
N/A |
| 05-13-2025 |
4:00 PM |
QXO |
QXO, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$17.48 |
12,838 M |
674,392,035 |
-12.65 |
0.00 |
N/A |
| 05-13-2025 |
4:00 PM |
TGS |
Transportadora de Gas del Sur |
Utilities/Gas Utilities
|
$30.52 |
1,510 M |
77,860,538 |
1.22 |
0.00 |
$0.0261 |
| 05-13-2025 |
4:00 PM |
APTO |
Aptose Biosciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.71 |
8 M |
2,552,429 |
-5.68 |
0.00 |
$0.00 |
| 05-13-2025 |
4:00 PM |
TFSL |
TFS Financial Corporation |
Banking/Savings Institutions
|
$13.67 |
3,637 M |
280,688,024 |
0.22 |
43.73 |
$0.2825 |
| 05-13-2025 |
4:00 PM |
BCLI |
Brainstorm Cell Therapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.84 |
7 M |
11,034,775 |
-1.05 |
0.00 |
N/A |
| 05-13-2025 |
4:00 PM |
MELI |
MercadoLibre Inc |
Business Services/Services – Misc. Business Services
|
$2,048.89 |
118,477 M |
50,697,182 |
40.65 |
57.04 |
$0.15 |
| 05-13-2025 |
4:00 PM |
CAE |
Cae Inc. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$26.41 |
6,562 M |
318,813,808 |
0.00 |
0.00 |
$0.00 |
| 05-13-2025 |
4:00 PM |
DVA |
DaVita Inc |
Healthcare/Services – Health
|
$121.55 |
9,500 M |
70,600,000 |
10.34 |
12.31 |
N/A |
| 05-13-2025 |
4:00 PM |
ESGR |
Enstar Group LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$337.91 |
4,948 M |
14,910,102 |
32.06 |
10.50 |
N/A |
| 05-13-2025 |
4:00 PM |
AROC |
Archrock Inc |
Utilities/Natural Gas Transmission
|
$24.09 |
4,626 M |
175,369,642 |
1.19 |
17.44 |
$0.21 |
| 05-13-2025 |
4:00 PM |
CIOXY |
Cielo S.A |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
4:00 PM |
RARE |
Ultragenyx Pharmaceutical Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.08 |
2,899 M |
96,477,569 |
-3.63 |
0.00 |
N/A |
| 05-13-2025 |
4:00 PM |
BOOT |
Boot Barn Holdings Inc |
Retail/Retail – Apparel & Accessory Stores
|
$173.13 |
5,169 M |
30,483,634 |
6.40 |
24.82 |
N/A |
| 05-13-2025 |
4:00 PM |
MNST |
Monster Beverage Corp. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$71.31 |
65,723 M |
977,021,216 |
1.51 |
38.06 |
N/A |
| 05-13-2025 |
4:00 PM |
PTGX |
Protagonist Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$84.61 |
3,426 M |
62,211,318 |
4.82 |
65.83 |
N/A |
| 05-13-2025 |
4:00 PM |
SWAV |
Shockwave Medical Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$2.65 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 05-13-2025 |
4:00 PM |
RUM |
Rumble Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$5.64 |
1,676 M |
434,423,519 |
-1.18 |
0.00 |
N/A |
| 05-13-2025 |
4:00 PM |
NXT |
Nextpower Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$93.75 |
2,442 M |
147,963,974 |
2.95 |
4.48 |
N/A |
| 05-13-2025 |
4:00 PM |
AMX |
America Movil S.A.B.DE C.V. |
Communication/Telephone Communications
|
$23.22 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
1:00 PM |
IBOC |
INTERNATIONAL BANCSHARES CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$66.19 |
4,273 M |
62,163,887 |
6.57 |
10.16 |
$0.70 |
| 05-13-2025 |
9:00 AM |
SMCAY |
SMC Corporation |
N/A
|
$18.62 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
8:00 AM |
LSTR |
LANDSTAR SYSTEM INC |
Transportation/Trucking & Courier Services, Except Air
|
$125.90 |
4,231 M |
34,344,702 |
4.76 |
30.83 |
$0.36 |
| 05-13-2025 |
8:00 AM |
NTDOY |
NINTENDO CO LTD/ADR/ |
Personal Services/Services – Private Households
|
$21.86 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
8:00 AM |
IMO |
Imperial Oil Ltd. |
Petroleum And Natural Gas/Petroleum Refining
|
$98.93 |
46,191 M |
496,861,027 |
5.65 |
10.40 |
$0.5021 |
| 05-13-2025 |
8:00 AM |
IBN |
ICICI Bank Ltd. |
Banking/Misc. Commercial Banks
|
$31.15 |
103,202 M |
3,521,057,263 |
0.36 |
19.44 |
$0.2389 |
| 05-13-2025 |
8:00 AM |
EADSY |
Airbus SE |
Personal Services/Services – Private Households
|
$59.70 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
8:00 AM |
TOELY |
Tokyo Electron Ltd |
N/A
|
$103.98 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
8:00 AM |
GFI |
Gold Fields Ltd |
Precious Metals/Gold & Silver Ores
|
$40.82 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 05-13-2025 |
8:00 AM |
CELH |
Celsius Holdings Inc |
Candy & Soda/Bottled-Canned Soft Drinks
|
$42.79 |
14,829 M |
257,785,297 |
0.34 |
571.46 |
N/A |
| 05-13-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group Inc. |
N/A
|
$11.52 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
8:00 AM |
ADIL |
Adial Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.33 |
3 M |
21,828,215 |
-1.74 |
0.00 |
N/A |
| 05-13-2025 |
8:00 AM |
MLTX |
MoonLake Immunotherapeutics |
Pharmaceutical Products/Pharmaceutical Preparations
|
$12.77 |
2,501 M |
64,203,573 |
-2.08 |
0.00 |
N/A |
| 05-13-2025 |
8:00 AM |
LOAR |
Loar Holdings Inc. |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$66.77 |
6,610 M |
93,556,071 |
11,023.89 |
187.26 |
N/A |
| 05-13-2025 |
7:30 AM |
NYAX |
Nayax Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$41.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
7:05 AM |
SLAB |
SILICON LABORATORIES INC. |
Electronic Equipment/Electronic Components & Accessories
|
$121.89 |
4,406 M |
32,852,942 |
0.14 |
0.00 |
N/A |
| 05-13-2025 |
7:00 AM |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$54.97 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
$0.3747 |
| 05-13-2025 |
7:00 AM |
SHCAY |
SHARP CORP /FI |
N/A
|
$1.37 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
7:00 AM |
HTHIY |
HITACHI LTD |
Construction/Heavy Construction – Not Building Contractors
|
$32.91 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$26.90 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
7:00 AM |
WNGRF |
George Weston Ltd. |
N/A
|
$65.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
7:00 AM |
NRG |
NRG Energy Inc. |
Utilities/Electric Services
|
$165.19 |
31,246 M |
191,639,408 |
11.74 |
22.74 |
$0.44 |
| 05-13-2025 |
7:00 AM |
TGTX |
TG Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$31.00 |
5,732 M |
158,759,451 |
-0.24 |
12.81 |
N/A |
| 05-13-2025 |
7:00 AM |
MZDAY |
Mazda Motor Corporation |
Personal Services/Services – Private Households
|
$3.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
7:00 AM |
CYTH |
Cyclo Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.72 |
23 M |
28,696,028 |
-1.23 |
0.00 |
N/A |
| 05-13-2025 |
7:00 AM |
HDB |
HDFC Bank Ltd. |
Banking/Misc. Commercial Banks
|
$36.44 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 05-13-2025 |
7:00 AM |
CQP |
Cheniere Energy Partners LP |
Utilities/Natural Gas Distribution
|
$53.84 |
26,052 M |
484,000,000 |
8.16 |
11.21 |
$0.055 |
| 05-13-2025 |
7:00 AM |
UI |
Ubiquiti Inc |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$558.56 |
39,964 M |
60,499,655 |
5.24 |
50.47 |
$0.80 |
| 05-13-2025 |
7:00 AM |
UNICY |
Uni Charm Corporation |
N/A
|
$3.04 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 05-13-2025 |
7:00 AM |
CYBR |
CyberArk Software Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$487.93 |
12,116 M |
42,255,336 |
2.54 |
-921.32 |
N/A |
| 05-13-2025 |
7:00 AM |
APLS |
Apellis Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$20.33 |
2,858 M |
126,525,218 |
-1.83 |
63.53 |
N/A |
| 05-13-2025 |
7:00 AM |
SRRK |
Scholar Rock Holding Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$37.41 |
3,363 M |
96,127,265 |
-2.48 |
0.00 |
N/A |
| 05-13-2025 |
7:00 AM |
AKRO |
Akero Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.25 |
4,254 M |
79,988,975 |
-3.75 |
0.00 |
N/A |
| 05-13-2025 |
7:00 AM |
LEGN |
Legend Biotech Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$30.29 |
10,492 M |
182,305,295 |
0.00 |
0.00 |
N/A |
| 05-13-2025 |
7:00 AM |
DFH |
Dream Finders Homes Inc |
Construction/Operative Builders
|
$19.05 |
2,351 M |
92,881,684 |
3.18 |
7.55 |
N/A |
| 05-13-2025 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
7:00 AM |
VG |
Venture Global Inc. |
Utilities/Natural Gas Distribution
|
$7.98 |
27,223 M |
2,419,861,468 |
0.17 |
0.00 |
$0.017 |
| 05-13-2025 |
6:55 AM |
UAA |
Under Armour, Inc. |
Apparel/Apparel And Other Finished Products
|
$4.53 |
2,140 M |
423,889,362 |
-0.47 |
0.00 |
N/A |
| 05-13-2025 |
6:55 AM |
UA |
Under Armour Inc |
Apparel/Apparel And Other Finished Products
|
$4.35 |
2,910 M |
428,820,281 |
-0.47 |
28.66 |
$0.00 |
| 05-13-2025 |
6:30 AM |
SE |
Sea Ltd |
Business Services/Services – Misc. Business Services
|
$140.85 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
6:15 AM |
CAMT |
CAMTEK LTD |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$96.19 |
3,092 M |
45,366,152 |
0.57 |
39.32 |
$1.33 |
| 05-13-2025 |
6:00 AM |
EMBJ |
EMBRAER S.A. |
Aircraft/Aircraft
|
$62.88 |
6,151 M |
185,116,261 |
-1.75 |
0.00 |
$0.3687 |
| 05-13-2025 |
6:00 AM |
HD |
HOME DEPOT, INC. |
Retail/Retail – Lumber & Other Building Materials
|
$362.36 |
371,765 M |
995,386,647 |
14.78 |
25.41 |
$2.30 |
| 05-13-2025 |
6:00 AM |
SSDOY |
SHISEIDO CO LTD /FI |
N/A
|
$17.40 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
6:00 AM |
AMG |
AFFILIATED MANAGERS GROUP, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$258.31 |
6,774 M |
28,128,908 |
14.37 |
12.75 |
$0.01 |
| 05-13-2025 |
6:00 AM |
LPL |
LG Display Co Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$4.47 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 05-13-2025 |
6:00 AM |
CVE |
Cenovus Energy Inc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$18.13 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 05-13-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.36 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 05-13-2025 |
6:00 AM |
BABA |
Alibaba Group Holding Ltd |
Business Services/Services – Misc. Business Services
|
$153.80 |
185,658 M |
2,565,752,214 |
0.00 |
16.81 |
$0.95 |
| 05-13-2025 |
6:00 AM |
SWTX |
SpringWorks Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$46.99 |
3,307 M |
75,322,696 |
-3.87 |
0.00 |
N/A |
| 05-13-2025 |
6:00 AM |
TIMB |
TIM SA |
Communication/Telephone Communications
|
$23.43 |
7,708 M |
484,160,880 |
0.00 |
0.00 |
$0.1888 |
| 05-13-2025 |
6:00 AM |
ONON |
On Holding AG |
Apparel/Rubber And Plastics Footwear
|
$42.40 |
13,352 M |
284,215,277 |
0.00 |
75.04 |
N/A |
| 05-13-2025 |
6:00 AM |
IHS |
IHS Holding Ltd |
Electronic Equipment/Communication Equipment
|
$6.24 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
5:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$42.38 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 05-13-2025 |
5:00 AM |
VOD |
Vodafone Group plc |
Communication/Telephone Communications
|
$12.32 |
25,769 M |
2,637,551,845 |
0.00 |
20.93 |
$0.2567 |
| 05-13-2025 |
4:30 AM |
JD |
JD.com Inc |
Retail/Retail – Misc. Retail Stores
|
$29.31 |
42,582 M |
1,577,116,295 |
8.11 |
9.86 |
$1.00 |
| 05-13-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$59.24 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 05-13-2025 |
3:00 AM |
HMC |
HONDA MOTOR CO LTD |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$30.07 |
57,992 M |
1,760,000,000 |
0.00 |
7.99 |
$0.7471 |
| 05-13-2025 |
3:00 AM |
KB |
KB Financial Group Inc |
Banking/Misc. Commercial Banks
|
$89.03 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 05-13-2025 |
3:00 AM |
IMOS |
Chipmos Technologies Inc |
Electronic Equipment/Electronic Components & Accessories
|
$30.82 |
860 M |
36,362,000 |
2.30 |
0.00 |
$1.1117 |
| 05-13-2025 |
2:46 AM |
LIF |
Life360 Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$70.06 |
2,900 M |
76,528,724 |
0.19 |
302.03 |
N/A |
| 05-13-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$13.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
2:00 AM |
SUBCY |
SUBSEA 7 S.A. |
N/A
|
$18.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
2:00 AM |
SONY |
Sony Group Corp |
Recreation/Household Audio Visual Equipment
|
$30.12 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$41.33 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 05-13-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$94.60 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 05-13-2025 |
2:00 AM |
SSUMY |
Sumitomo Corporation |
N/A
|
$31.77 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
2:00 AM |
MRAAY |
Murata Manufacturing Co. Ltd. |
N/A
|
$10.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
2:00 AM |
DNKEY |
Danske Bank AS |
N/A
|
$23.01 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
1:00 AM |
MITSY |
MITSUI & CO LTD |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$532.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
1:00 AM |
BAYRY |
Bayer Aktiengesellschaft |
N/A
|
$8.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
1:00 AM |
FUPBY |
Fuchs SE |
N/A
|
$11.33 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
1:00 AM |
RKUNY |
Rakuten Group Inc. |
N/A
|
$6.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Limited |
Precious Metals/Gold & Silver Ores
|
$11.11 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.1112 |
| 05-13-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$16.51 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |
| 05-13-2025 |
12:00 AM |
SEKEY |
Seiko Epson Corp |
Personal Services/Services – Private Households
|
$6.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-13-2025 |
12:00 AM |
MNSO |
MINISO Group Holding Ltd |
Retail/Retail – Variety Stores
|
$21.38 |
5,173 M |
314,820,644 |
0.00 |
0.00 |
$0.2896 |
| 05-12-2025 |
8:00 PM |
SBS |
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP |
Utilities/Water Supply
|
$26.83 |
11,476 M |
683,509,869 |
0.68 |
0.00 |
$0.2652 |
| 05-12-2025 |
8:00 PM |
EQX |
Equinox Gold Corp |
Precious Metals/Gold & Silver Ores
|
$12.75 |
2,430 M |
428,505,123 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
6:00 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$8.91 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 05-12-2025 |
5:00 PM |
INTR |
Inter & Co Inc |
Banking/Misc. Commercial Banks
|
$9.22 |
0 M |
N/A |
0.00 |
N/A |
$0.08 |
| 05-12-2025 |
4:15 PM |
SMR |
NuScale Power Corporation |
Fabricated Products/Fabricated Plate Work
|
$22.45 |
3,999 M |
284,392,884 |
-0.88 |
0.00 |
N/A |
| 05-12-2025 |
4:05 PM |
SPG |
SIMON PROPERTY GROUP INC /DE/ |
Trading/REIT
|
$182.73 |
61,273 M |
326,470,060 |
5.65 |
27.31 |
$2.20 |
| 05-12-2025 |
4:05 PM |
DVA |
DaVita Inc |
Healthcare/Services – Health
|
$121.55 |
9,500 M |
70,600,000 |
10.34 |
12.31 |
N/A |
| 05-12-2025 |
4:05 PM |
ACHC |
Acadia Healthcare Company Inc |
Healthcare/Services – Health
|
$16.02 |
2,287 M |
92,258,166 |
2.04 |
21.30 |
N/A |
| 05-12-2025 |
4:05 PM |
GTM |
ZoomInfo Technologies Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$10.20 |
3,423 M |
328,911,200 |
0.12 |
83.90 |
N/A |
| 05-12-2025 |
4:05 PM |
RGTI |
Rigetti Computing Inc |
Trading/Investment Offices
|
$25.48 |
2,264 M |
290,322,889 |
-0.72 |
0.00 |
N/A |
| 05-12-2025 |
4:01 PM |
POWI |
POWER INTEGRATIONS INC |
Electronic Equipment/Electronic Components & Accessories
|
$34.60 |
2,256 M |
55,336,162 |
0.65 |
125.71 |
$0.21 |
| 05-12-2025 |
4:01 PM |
XENE |
Xenon Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$40.76 |
3,096 M |
77,275,005 |
-3.03 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
SNEX |
StoneX Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$89.61 |
4,458 M |
52,164,564 |
6.66 |
15.02 |
$0.00 |
| 05-12-2025 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$3.05 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 05-12-2025 |
4:00 PM |
CENT |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$31.69 |
2,242 M |
62,871,073 |
1.90 |
16.19 |
N/A |
| 05-12-2025 |
4:00 PM |
WMK |
WEIS MARKETS INC |
Retail/Retail – Grocery Stores
|
$66.86 |
1,802 M |
24,744,597 |
3.03 |
18.04 |
$0.34 |
| 05-12-2025 |
4:00 PM |
AVD |
American Vanguard Corp. |
Chemicals/Agriculture Chemicals
|
$5.08 |
163 M |
28,468,140 |
-1.66 |
0.00 |
$0.03 |
| 05-12-2025 |
4:00 PM |
CIB |
Bancolombia S.A. |
Banking/Misc. Commercial Banks
|
$41.63 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 05-12-2025 |
4:00 PM |
BAP |
Credicorp Ltd |
Banking/Misc. Commercial Banks
|
$253.80 |
16,833 M |
94,382,317 |
22.31 |
12.80 |
$0.00 |
| 05-12-2025 |
4:00 PM |
WTM |
White Mountains Insurance Group, Ltd. |
Insurance/Fire, Marine & Casualty Insurance
|
$1,924.67 |
4,304 M |
2,553,106 |
11.80 |
30.70 |
$1.00 |
| 05-12-2025 |
4:00 PM |
GSAT |
Globalstar Inc. |
Communication/Misc. Communication Services
|
$62.95 |
4,615 M |
126,987,839 |
-0.63 |
0.00 |
$0.00 |
| 05-12-2025 |
4:00 PM |
CENTA |
Central Garden & Pet Co. |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$28.59 |
2,242 M |
62,871,073 |
1.90 |
16.19 |
N/A |
| 05-12-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$60.74 |
5,862 M |
103,395,221 |
1.96 |
18.35 |
$0.49 |
| 05-12-2025 |
4:00 PM |
MNOV |
Medicinova Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.55 |
62 M |
49,046,246 |
-0.23 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
CLSK |
Cleanspark Inc |
Banking/Financial Services
|
$10.96 |
3,099 M |
281,083,382 |
0.00 |
10.59 |
N/A |
| 05-12-2025 |
4:00 PM |
ADMA |
Adma Biologics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$15.56 |
0 M |
N/A |
0.88 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
RVNC |
Revance Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
4:00 PM |
NTRA |
Natera Inc |
Healthcare/Services – Health
|
$204.28 |
23,068 M |
137,248,106 |
-1.77 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
IBRX |
ImmunityBio Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$2.08 |
2,330 M |
945,254,685 |
-0.54 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
MRUS |
Merus N.V |
Pharmaceutical Products/Pharmaceutical Preparations
|
$95.95 |
7,121 M |
75,844,579 |
-4.16 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
CRSP |
CRISPR Therapeutics AG |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$52.53 |
4,201 M |
90,950,423 |
-4.49 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-12-2025 |
4:00 PM |
ALC |
Alcon Inc. |
Medical Equipment/Ophthalmic Goods
|
$77.65 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
4:00 PM |
RVMD |
Revolution Medicines Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$67.75 |
6,574 M |
186,267,544 |
-3.07 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
NARI |
Inari Medical Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
4:00 PM |
PCVX |
Vaxcyte Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$48.69 |
4,862 M |
129,004,138 |
-4.01 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
ACHR |
Archer Aviation Inc |
Aircraft/Aircraft
|
$7.88 |
3,857 M |
549,011,059 |
-1.23 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
PYCR |
Paycor HCM Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
ACLX |
Arcellx Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$89.98 |
3,604 M |
55,106,703 |
-2.99 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
SARO |
StandardAero Inc. |
Aircraft/Aircraft Engines & Engine Parts
|
$25.62 |
8,902 M |
334,461,630 |
0.19 |
125.86 |
N/A |
| 05-12-2025 |
10:00 AM |
MGEE |
MGE Energy, Inc. |
Utilities/Electric, Gas & Sanitary Services
|
$83.67 |
4,536 M |
53,889,743 |
3.54 |
51.03 |
$0.45 |
| 05-12-2025 |
9:00 AM |
NSANY |
NISSAN MOTOR CO LTD /FI |
N/A
|
$4.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
8:15 AM |
BATRA |
Atlanta Braves Holdings Inc |
Entertainment/Services – Amusement And Recreation
|
$42.58 |
2,745 M |
62,593,048 |
-0.96 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
SKM |
SK TELECOM CO LTD |
Communication/Telephone Communications
|
$20.39 |
8,904 M |
386,622,095 |
1.53 |
0.00 |
$0.0647 |
| 05-12-2025 |
8:00 AM |
RDNT |
Radnet Inc |
Healthcare/Services – Health
|
$75.15 |
5,862 M |
77,146,342 |
-0.51 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
GFF |
Griffon Corp. |
Construction Materials/Metal Doors, Frames
|
$69.87 |
3,403 M |
46,558,649 |
5.01 |
48.64 |
$0.18 |
| 05-12-2025 |
8:00 AM |
AZUL |
Azul S.A. |
Transportation/Air Transportation
|
$0.50 |
4,085 M |
111,915,932 |
9.29 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
FOXA |
Fox Corporation |
Communication/Radio & Tv Broadcasters
|
$64.84 |
28,095 M |
443,942,721 |
4.04 |
13.81 |
$0.28 |
| 05-12-2025 |
8:00 AM |
FOX |
Fox Corporation |
Communication/Radio & Tv Broadcasters
|
$58.46 |
28,095 M |
443,942,721 |
1.58 |
13.81 |
$0.28 |
| 05-12-2025 |
8:00 AM |
HTZ |
Hertz Global Holdings Inc. |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$5.65 |
1,209 M |
309,311,173 |
-10.17 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
BTDR |
Bitdeer Technologies Group. |
Banking/Financial Services
|
$10.52 |
0 M |
70,315,404 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
SDRL |
Seadrill Ltd. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$30.07 |
1,554 M |
62,225,301 |
-21.31 |
4.18 |
N/A |
| 05-12-2025 |
8:00 AM |
CGON |
Cg Oncology Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$41.01 |
2,474 M |
67,077,020 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:30 AM |
SGRY |
Surgery Partners Inc |
Healthcare/Services – Health
|
$15.28 |
2,849 M |
128,209,410 |
-1.76 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
MAC |
MACERICH CO |
Trading/REIT
|
$17.21 |
4,600 M |
256,118,084 |
-0.49 |
0.00 |
$0.17 |
| 05-12-2025 |
7:00 AM |
WTRG |
Essential Utilities, Inc. |
Utilities/Water Supply
|
$39.67 |
11,191 M |
282,975,521 |
2.27 |
16.74 |
$0.3426 |
| 05-12-2025 |
7:00 AM |
NRG |
NRG Energy Inc. |
Utilities/Electric Services
|
$165.19 |
31,246 M |
191,639,408 |
11.74 |
22.74 |
$0.44 |
| 05-12-2025 |
7:00 AM |
MIDD |
Middleby Corp. |
Machinery/Refrigeration & Service Industry Machinery
|
$118.04 |
6,741 M |
50,371,250 |
8.08 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
BERY |
BERRY GLOBAL GROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$67.58 |
7,490 M |
114,600,000 |
4.09 |
15.90 |
$0.31 |
| 05-12-2025 |
7:00 AM |
BUR |
Burford Capital Limited |
Banking/Financial Services
|
$8.59 |
2,600 M |
218,888,500 |
0.14 |
29.85 |
$0.0625 |
| 05-12-2025 |
7:00 AM |
NXE |
NexGen Energy Ltd |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$8.17 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
STBFY |
Suntory Beverage & Food Limited |
N/A
|
$16.14 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
KSPI |
Kaspi.kz JSC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$73.76 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
MORF |
Morphic Holding Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
LEGN |
Legend Biotech Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$30.29 |
10,492 M |
182,305,295 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
MNDY |
Monday.Com Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$160.54 |
13,008 M |
48,923,903 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
SRAD |
Sportradar Group AG |
Computer Software/Services – Computer Programming And Data Processing
|
$22.33 |
3,453 M |
296,939,003 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
PSNY |
Polestar Automotive Holding UK PLC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$0.52 |
2,574 M |
2,109,942,498 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
QBTS |
D-Wave Quantum Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$23.61 |
2,187 M |
288,674,120 |
-0.66 |
0.00 |
$0.01 |
| 05-12-2025 |
7:00 AM |
FTRE |
Fortrea Holdings Inc |
Healthcare/Services – Health
|
$10.41 |
681 M |
90,500,000 |
-8.79 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
LAC |
Lithium Americas Corp (NewCo) |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$4.46 |
434 M |
218,904,876 |
0.60 |
0.00 |
N/A |
| 05-12-2025 |
6:30 AM |
PRKS |
United Parks & Resorts Inc. |
Entertainment/Services – Misc. Entertainment
|
$31.97 |
2,844 M |
54,550,611 |
1.44 |
15.70 |
N/A |
| 05-12-2025 |
6:00 AM |
IX |
ORIX CORP |
Banking/Business Credit Institutions
|
$26.23 |
30,398 M |
242,992,211 |
8.78 |
0.00 |
$0.00 |
| 05-12-2025 |
6:00 AM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$12.95 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 05-12-2025 |
6:00 AM |
CAMT |
CAMTEK LTD |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$96.19 |
3,092 M |
45,366,152 |
0.57 |
39.32 |
$1.33 |
| 05-12-2025 |
6:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$204.08 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 05-12-2025 |
6:00 AM |
EMRAF |
EMERA INC |
Utilities/Electric Services
|
$44.55 |
10,669 M |
N/A |
0.00 |
31.13 |
N/A |
| 05-12-2025 |
6:00 AM |
TU |
Telus Corp. |
Communication/Telephone Communications
|
$14.55 |
24,076 M |
1,491,684,980 |
2.16 |
41.29 |
$0.2787 |
| 05-12-2025 |
6:00 AM |
HBM |
Hudbay Minerals Inc. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$15.77 |
3,212 M |
393,602,379 |
-0.19 |
0.00 |
$0.0069 |
| 05-12-2025 |
6:00 AM |
SATS |
EchoStar Corp |
Communication/Misc. Communication Services
|
$67.40 |
21,970 M |
287,876,315 |
-1.29 |
0.00 |
N/A |
| 05-12-2025 |
6:00 AM |
NUVL |
Nuvalent Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$96.50 |
5,078 M |
71,808,765 |
-3.83 |
0.00 |
N/A |
| 05-12-2025 |
6:00 AM |
CEG |
Constellation Energy Corporation |
Utilities/Electric Services
|
$338.52 |
63,079 M |
313,417,370 |
0.00 |
21.14 |
$0.3878 |
| 05-12-2025 |
4:00 AM |
TEF |
TELEFONICA S A |
Communication/Telephone Communications
|
$4.29 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 05-12-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$20.87 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 05-12-2025 |
3:00 AM |
IMOS |
Chipmos Technologies Inc |
Electronic Equipment/Electronic Components & Accessories
|
$30.82 |
860 M |
36,362,000 |
2.30 |
0.00 |
$1.1117 |
| 05-12-2025 |
2:00 AM |
FUJIY |
FUJIFILM Holdings Corp |
N/A
|
$10.63 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
2:00 AM |
BRDCY |
BRIDGESTONE CORP/ADR/ |
Personal Services/Services – Private Households
|
$23.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
2:00 AM |
SFTBY |
SoftBank Group Corp. |
N/A
|
$63.85 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
1:00 AM |
ADRNY |
Koninklijke Ahold Delhaize N.V. |
N/A
|
$42.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$63.83 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
| 05-11-2025 |
4:15 PM |
RDNT |
Radnet Inc |
Healthcare/Services – Health
|
$75.15 |
5,862 M |
77,146,342 |
-0.51 |
0.00 |
N/A |
| 05-10-2025 |
8:24 AM |
AXIA |
BRAZILIAN ELECTRIC POWER CO |
Utilities/Electric Services
|
$11.79 |
17,377 M |
2,027,011,498 |
1.12 |
0.00 |
$0.1412 |
| 05-10-2025 |
5:57 AM |
KT |
KT Corporation |
Communication/Telephone Communications
|
$18.10 |
7,384 M |
504,043,370 |
1.02 |
0.00 |
$0.00 |
| 05-09-2025 |
5:00 PM |
TTDKY |
TDK CORP |
Computer Hardware/Magnetic And Optical Recording Media
|
$16.46 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
5:00 PM |
USLM |
United States Lime & Minerals Inc. |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$119.44 |
3,768 M |
28,639,399 |
0.07 |
28.82 |
$0.06 |
| 05-09-2025 |
5:00 PM |
ORLA |
Orla Mining Ltd |
Precious Metals/Gold & Silver Ores
|
$12.14 |
1,345 M |
320,254,890 |
0.00 |
0.00 |
N/A |
| 05-09-2025 |
5:00 PM |
VIV |
Telefonica Brasil S.A., |
Communication/Telephone Communications
|
$13.11 |
0 M |
N/A |
0.00 |
N/A |
$0.0435 |
| 05-09-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.07 |
3,980 M |
277,067,396 |
1.13 |
0.00 |
N/A |
| 05-09-2025 |
4:00 PM |
BRFS |
BRF S.A. |
Food Products/Meat Products
|
$3.38 |
2,997 M |
1,682,473,246 |
0.37 |
0.00 |
$0.0197 |
| 05-09-2025 |
4:00 PM |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.11 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
$0.0397 |
| 05-09-2025 |
4:00 PM |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$159.54 |
10,006 M |
85,449,436 |
95.17 |
16.34 |
$0.25 |
| 05-09-2025 |
4:00 PM |
SIM |
GRUPO SIMEC, S.A.B. de C.V. |
Steel Works/Blast Furnaces & Steel Works
|
$30.09 |
4,521 M |
165,903,071 |
0.93 |
0.00 |
$0.5946 |
| 05-09-2025 |
4:00 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$53.48 |
34,658 M |
540,446,834 |
-0.01 |
0.00 |
$0.455 |
| 05-09-2025 |
4:00 PM |
ALG |
ALAMO GROUP INC |
Machinery/Farm And Garden Machinery And Equipment
|
$162.45 |
2,308 M |
12,115,428 |
9.65 |
19.83 |
$0.30 |
| 05-09-2025 |
4:00 PM |
CORT |
CORCEPT THERAPEUTICS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$75.54 |
8,757 M |
105,188,217 |
1.26 |
83.67 |
N/A |
| 05-09-2025 |
4:00 PM |
GT |
GOODYEAR TIRE & RUBBER CO /OH/ |
Automobiles And Trucks/Tires And Inner Tubes
|
$7.56 |
2,117 M |
286,160,909 |
0.84 |
0.00 |
$0.16 |
| 05-09-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-09-2025 |
4:00 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,134.32 |
142,334 M |
131,392,338 |
27.66 |
33.59 |
$1.90 |
| 05-09-2025 |
4:00 PM |
EXEL |
EXELIXIS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$41.65 |
10,792 M |
268,112,157 |
2.15 |
15.92 |
N/A |
| 05-09-2025 |
4:00 PM |
SEB |
SEABOARD CORP /DE/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$4,120.22 |
3,594 M |
957,951 |
296.75 |
9.05 |
$2.25 |
| 05-09-2025 |
4:00 PM |
QXO |
QXO, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$17.48 |
12,838 M |
674,392,035 |
-12.65 |
0.00 |
N/A |
| 05-09-2025 |
4:00 PM |
KTOS |
Kratos Defense & Security Solutions Inc |
Defense/Guided Missiles And Space Vehicles And Parts
|
$72.45 |
14,564 M |
168,840,708 |
0.13 |
728.18 |
N/A |
| 05-09-2025 |
4:00 PM |
EBAY |
EBay Inc. |
Business Services/Services – Misc. Business Services
|
$83.85 |
41,564 M |
452,000,000 |
4.57 |
19.05 |
$0.29 |
| 05-09-2025 |
4:00 PM |
HALO |
Halozyme Therapeutics Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$70.03 |
8,578 M |
117,597,000 |
3.85 |
14.41 |
N/A |
| 05-09-2025 |
4:00 PM |
TGS |
Transportadora de Gas del Sur |
Utilities/Gas Utilities
|
$30.52 |
1,510 M |
77,860,538 |
1.22 |
0.00 |
$0.0261 |
| 05-09-2025 |
4:00 PM |
TFSL |
TFS Financial Corporation |
Banking/Savings Institutions
|
$13.67 |
3,637 M |
280,688,024 |
0.22 |
43.73 |
$0.2825 |
| 05-09-2025 |
4:00 PM |
MELI |
MercadoLibre Inc |
Business Services/Services – Misc. Business Services
|
$2,048.89 |
118,477 M |
50,697,182 |
40.65 |
57.04 |
$0.15 |
| 05-09-2025 |
4:00 PM |
KMPR |
Kemper Corporation |
Insurance/Fire, Marine & Casualty Insurance
|
$38.29 |
3,234 M |
58,546,860 |
5.40 |
13.01 |
$0.32 |
| 05-09-2025 |
4:00 PM |
DVA |
DaVita Inc |
Healthcare/Services – Health
|
$121.55 |
9,500 M |
70,600,000 |
10.34 |
12.31 |
N/A |
| 05-09-2025 |
4:00 PM |
SMCI |
Super Micro Computer Inc |
Computer Hardware/Computer & Office Equipment
|
$36.42 |
28,489 M |
596,971,133 |
2.24 |
35.93 |
N/A |
| 05-09-2025 |
4:00 PM |
ESGR |
Enstar Group LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$337.91 |
4,948 M |
14,910,102 |
32.06 |
10.50 |
N/A |
| 05-09-2025 |
4:00 PM |
AROC |
Archrock Inc |
Utilities/Natural Gas Transmission
|
$24.09 |
4,626 M |
175,369,642 |
1.19 |
17.44 |
$0.21 |
| 05-09-2025 |
4:00 PM |
CIOXY |
Cielo S.A |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
4:00 PM |
RARE |
Ultragenyx Pharmaceutical Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.08 |
2,899 M |
96,477,569 |
-3.63 |
0.00 |
N/A |
| 05-09-2025 |
4:00 PM |
MNST |
Monster Beverage Corp. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$71.31 |
65,723 M |
977,021,216 |
1.51 |
38.06 |
N/A |
| 05-09-2025 |
4:00 PM |
ENIC |
Enel Chile S.A. |
Utilities/Electric Services
|
$3.79 |
3,790 M |
1,383,331,144 |
-118.47 |
0.00 |
$0.1779 |
| 05-09-2025 |
4:00 PM |
PTGX |
Protagonist Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$84.61 |
3,426 M |
62,211,318 |
4.82 |
65.83 |
N/A |
| 05-09-2025 |
4:00 PM |
CHX |
ChampionX Corp. |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$25.81 |
5,666 M |
191,400,000 |
1.54 |
19.33 |
$0.095 |
| 05-09-2025 |
4:00 PM |
CEPU |
Central Puerto |
Utilities/Electric Services
|
$14.93 |
773 M |
3,540,239 |
1.83 |
4.81 |
$0.0661 |
| 05-09-2025 |
4:00 PM |
SWAV |
Shockwave Medical Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$2.65 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 05-09-2025 |
4:00 PM |
AMX |
America Movil S.A.B.DE C.V. |
Communication/Telephone Communications
|
$23.22 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
2:00 PM |
OMAB |
Grupo Aeroportuario del Centro Norte S.A.B de C.V. |
Transportation/Air Transportation
|
$105.39 |
3,833 M |
42,543,195 |
33.21 |
12.90 |
$2.606 |
| 05-09-2025 |
1:00 PM |
IBOC |
INTERNATIONAL BANCSHARES CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$66.19 |
4,273 M |
62,163,887 |
6.57 |
10.16 |
$0.70 |
| 05-09-2025 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.32 |
27,097 M |
347,932,629 |
6.78 |
21.34 |
$0.58 |
| 05-09-2025 |
8:00 AM |
NTDOY |
NINTENDO CO LTD/ADR/ |
Personal Services/Services – Private Households
|
$21.86 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
8:00 AM |
IMO |
Imperial Oil Ltd. |
Petroleum And Natural Gas/Petroleum Refining
|
$98.93 |
46,191 M |
496,861,027 |
5.65 |
10.40 |
$0.5021 |
| 05-09-2025 |
8:00 AM |
IBN |
ICICI Bank Ltd. |
Banking/Misc. Commercial Banks
|
$31.15 |
103,202 M |
3,521,057,263 |
0.36 |
19.44 |
$0.2389 |
| 05-09-2025 |
8:00 AM |
EADSY |
Airbus SE |
Personal Services/Services – Private Households
|
$59.70 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
8:00 AM |
TOELY |
Tokyo Electron Ltd |
N/A
|
$103.98 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
8:00 AM |
GFI |
Gold Fields Ltd |
Precious Metals/Gold & Silver Ores
|
$40.82 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 05-09-2025 |
8:00 AM |
CELH |
Celsius Holdings Inc |
Candy & Soda/Bottled-Canned Soft Drinks
|
$42.79 |
14,829 M |
257,785,297 |
0.34 |
571.46 |
N/A |
| 05-09-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group Inc. |
N/A
|
$11.52 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
8:00 AM |
PYPL |
PayPal Holdings Inc |
Business Services/Services – Misc. Business Services
|
$62.81 |
64,068 M |
935,651,953 |
5.02 |
13.03 |
$0.14 |
| 05-09-2025 |
8:00 AM |
MLTX |
MoonLake Immunotherapeutics |
Pharmaceutical Products/Pharmaceutical Preparations
|
$12.77 |
2,501 M |
64,203,573 |
-2.08 |
0.00 |
N/A |
| 05-09-2025 |
7:30 AM |
PAA |
PLAINS ALL AMERICAN PIPELINE LP |
Transportation/Pipelines, Except Natural Gas
|
$16.94 |
11,730 M |
N/A |
0.71 |
10.38 |
$0.38 |
| 05-09-2025 |
7:30 AM |
PAR |
PAR TECHNOLOGY CORP |
Computer Hardware/Computer & Office Equipment
|
$38.90 |
1,606 M |
40,591,032 |
0.20 |
0.00 |
N/A |
| 05-09-2025 |
7:30 AM |
PAGP |
Plains GP Holdings LP |
Transportation/Pipelines, Except Natural Gas
|
$17.86 |
3,530 M |
197,888,124 |
0.77 |
18.98 |
$0.38 |
| 05-09-2025 |
7:30 AM |
AMR |
Alpha Metallurgical Resources Inc |
Coal/Bituminous Coal And Lignite Mining
|
$158.55 |
1,468 M |
13,053,823 |
-2.78 |
0.00 |
N/A |
| 05-09-2025 |
7:00 AM |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$54.97 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
$0.3747 |
| 05-09-2025 |
7:00 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$462.61 |
58,197 M |
138,036,253 |
20.44 |
21.81 |
$2.00 |
| 05-09-2025 |
7:00 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$82.06 |
70,268 M |
857,360,396 |
0.95 |
51.44 |
$0.28 |
| 05-09-2025 |
7:00 AM |
HTHIY |
HITACHI LTD |
Construction/Heavy Construction – Not Building Contractors
|
$32.91 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
7:00 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.34 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$26.90 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
7:00 AM |
WEC |
WEC ENERGY GROUP, INC. |
Utilities/Electric And Other Services Combined
|
$110.97 |
36,883 M |
325,294,252 |
3.70 |
21.77 |
$0.8925 |
| 05-09-2025 |
7:00 AM |
WNGRF |
George Weston Ltd. |
N/A
|
$65.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
7:00 AM |
NRG |
NRG Energy Inc. |
Utilities/Electric Services
|
$165.19 |
31,246 M |
191,639,408 |
11.74 |
22.74 |
$0.44 |
| 05-09-2025 |
7:00 AM |
TGTX |
TG Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$31.00 |
5,732 M |
158,759,451 |
-0.24 |
12.81 |
N/A |
| 05-09-2025 |
7:00 AM |
MZDAY |
Mazda Motor Corporation |
Personal Services/Services – Private Households
|
$3.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
7:00 AM |
ENB |
Enbridge Inc |
Transportation/Pipelines, Except Natural Gas
|
$47.88 |
110,029 M |
2,181,275,613 |
1.78 |
28.85 |
$0.6647 |
| 05-09-2025 |
7:00 AM |
TDG |
Transdigm Group Incorporated |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$1,340.60 |
74,271 M |
56,318,584 |
23.22 |
35.81 |
$90.00 |
| 05-09-2025 |
7:00 AM |
CYTH |
Cyclo Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.72 |
23 M |
28,696,028 |
-1.23 |
0.00 |
N/A |
| 05-09-2025 |
7:00 AM |
HDB |
HDFC Bank Ltd. |
Banking/Misc. Commercial Banks
|
$36.44 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 05-09-2025 |
7:00 AM |
CQP |
Cheniere Energy Partners LP |
Utilities/Natural Gas Distribution
|
$53.84 |
26,052 M |
484,000,000 |
8.16 |
11.21 |
$0.055 |
| 05-09-2025 |
7:00 AM |
AMCX |
AMC Networks Inc |
Communication/Cable And Other Pay Tv Services
|
$7.80 |
357 M |
43,526,769 |
-5.74 |
0.00 |
N/A |
| 05-09-2025 |
7:00 AM |
UI |
Ubiquiti Inc |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$558.56 |
39,964 M |
60,499,655 |
5.24 |
50.47 |
$0.80 |
| 05-09-2025 |
7:00 AM |
UNICY |
Uni Charm Corporation |
N/A
|
$3.04 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 05-09-2025 |
7:00 AM |
MSGS |
Madison Square Garden Sports Corp |
Entertainment/Services – Misc. Entertainment
|
$215.95 |
5,452 M |
24,059,407 |
0.22 |
0.00 |
$7.00 |
| 05-09-2025 |
7:00 AM |
APLS |
Apellis Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$20.33 |
2,858 M |
126,525,218 |
-1.83 |
63.53 |
N/A |
| 05-09-2025 |
7:00 AM |
ROAD |
Construction Partners Inc |
Construction/Heavy Construction – Not Building Contractors
|
$106.82 |
5,955 M |
56,090,108 |
0.56 |
94.04 |
N/A |
| 05-09-2025 |
7:00 AM |
SRRK |
Scholar Rock Holding Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$37.41 |
3,363 M |
96,127,265 |
-2.48 |
0.00 |
N/A |
| 05-09-2025 |
7:00 AM |
CRLBF |
Cresco Labs Inc. |
Pharmaceutical Products/Medicinal Chemicals
|
$0.97 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
7:00 AM |
AKRO |
Akero Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.25 |
4,254 M |
79,988,975 |
-3.75 |
0.00 |
N/A |
| 05-09-2025 |
7:00 AM |
DFH |
Dream Finders Homes Inc |
Construction/Operative Builders
|
$19.05 |
2,351 M |
92,881,684 |
3.18 |
7.55 |
N/A |
| 05-09-2025 |
7:00 AM |
SLVM |
Sylvamo Corp |
Business Supplies/Paper And Allied Products
|
$44.85 |
2,698 M |
40,722,728 |
5.69 |
9.44 |
$0.45 |
| 05-09-2025 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
6:30 AM |
TXNM |
TXNM ENERGY INC |
Utilities/Electric Services
|
$57.84 |
4,819 M |
148,045,513 |
1.02 |
27.24 |
$0.4075 |
| 05-09-2025 |
6:30 AM |
AQN |
Algonquin Power & Utilities Corp |
Utilities/Electric Services
|
$6.07 |
4,247 M |
766,989,777 |
0.64 |
86.68 |
$0.065 |
| 05-09-2025 |
6:30 AM |
CPG |
Veren Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$6.01 |
4,457 M |
616,466,070 |
0.00 |
0.00 |
$0.0799 |
| 05-09-2025 |
6:30 AM |
SATS |
EchoStar Corp |
Communication/Misc. Communication Services
|
$67.40 |
21,970 M |
287,876,315 |
-1.29 |
0.00 |
N/A |
| 05-09-2025 |
6:30 AM |
ESNT |
Essent Group Ltd |
Insurance/Surety Insurance
|
$61.42 |
6,263 M |
96,665,101 |
6.91 |
8.91 |
$0.31 |
| 05-09-2025 |
6:00 AM |
EMBJ |
EMBRAER S.A. |
Aircraft/Aircraft
|
$62.88 |
6,151 M |
185,116,261 |
-1.75 |
0.00 |
$0.3687 |
| 05-09-2025 |
6:00 AM |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$596.44 |
38,010 M |
60,307,143 |
17.49 |
33.02 |
$0.83 |
| 05-09-2025 |
6:00 AM |
SSDOY |
SHISEIDO CO LTD /FI |
N/A
|
$17.40 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
6:00 AM |
SNDA |
SONIDA SENIOR LIVING, INC. |
Healthcare/Services – Health
|
$32.26 |
522 M |
18,770,006 |
-0.33 |
0.00 |
N/A |
| 05-09-2025 |
6:00 AM |
AMG |
AFFILIATED MANAGERS GROUP, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$258.31 |
6,774 M |
28,128,908 |
14.37 |
12.75 |
$0.01 |
| 05-09-2025 |
6:00 AM |
LPL |
LG Display Co Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$4.47 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 05-09-2025 |
6:00 AM |
CVE |
Cenovus Energy Inc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$18.13 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 05-09-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.36 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 05-09-2025 |
6:00 AM |
CMRE |
Costamare Inc |
Transportation/Water Transport
|
$14.61 |
1,692 M |
117,642,375 |
1.06 |
5.82 |
$0.115 |
| 05-09-2025 |
6:00 AM |
SWTX |
SpringWorks Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$46.99 |
3,307 M |
75,322,696 |
-3.87 |
0.00 |
N/A |
| 05-09-2025 |
6:00 AM |
TIMB |
TIM SA |
Communication/Telephone Communications
|
$23.43 |
7,708 M |
484,160,880 |
0.00 |
0.00 |
$0.1888 |
| 05-09-2025 |
5:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$42.38 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 05-09-2025 |
5:00 AM |
ADDYY |
Adidas AG |
N/A
|
$93.98 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
5:00 AM |
BACHY |
Bank of China Ltd. |
N/A
|
$15.23 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$59.24 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 05-09-2025 |
3:00 AM |
HMC |
HONDA MOTOR CO LTD |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$30.07 |
57,992 M |
1,760,000,000 |
0.00 |
7.99 |
$0.7471 |
| 05-09-2025 |
3:00 AM |
KB |
KB Financial Group Inc |
Banking/Misc. Commercial Banks
|
$89.03 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 05-09-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$13.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
2:00 AM |
DLAKY |
DEUTSCHE LUFTHANSA A G /FI |
N/A
|
$9.12 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
2:00 AM |
SUBCY |
SUBSEA 7 S.A. |
N/A
|
$18.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$41.33 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 05-09-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$94.60 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 05-09-2025 |
2:00 AM |
SSUMY |
Sumitomo Corporation |
N/A
|
$31.77 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
2:00 AM |
MRAAY |
Murata Manufacturing Co. Ltd. |
N/A
|
$10.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
2:00 AM |
DNKEY |
Danske Bank AS |
N/A
|
$23.01 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
1:00 AM |
MITSY |
MITSUI & CO LTD |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$532.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
1:00 AM |
FUPBY |
Fuchs SE |
N/A
|
$11.33 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-09-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Limited |
Precious Metals/Gold & Silver Ores
|
$11.11 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.1112 |
| 05-09-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$16.51 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |
| 05-09-2025 |
12:00 AM |
SEKEY |
Seiko Epson Corp |
Personal Services/Services – Private Households
|
$6.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
8:00 PM |
SBS |
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP |
Utilities/Water Supply
|
$26.83 |
11,476 M |
683,509,869 |
0.68 |
0.00 |
$0.2652 |
| 05-08-2025 |
6:00 PM |
LNT |
Alliant Energy Corp. |
Utilities/Electric And Other Services Combined
|
$67.33 |
18,973 M |
283,661,078 |
2.90 |
23.19 |
$0.5075 |
| 05-08-2025 |
6:00 PM |
ZD |
Ziff Davis Inc |
Communication/Telegraph And Other Message Communication
|
$30.35 |
1,562 M |
39,504,872 |
2.87 |
12.14 |
N/A |
| 05-08-2025 |
6:00 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$8.91 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 05-08-2025 |
5:01 PM |
SLF |
Sun Life Financial, Inc. |
Insurance/Life Insurance
|
$59.21 |
31,489 M |
577,567,842 |
3.88 |
0.00 |
$0.5856 |
| 05-08-2025 |
5:01 PM |
PBA |
Pembina Pipeline Corporation |
Petroleum And Natural Gas/Oil & Gas Field Exploration Services
|
$38.72 |
23,370 M |
580,200,823 |
2.00 |
0.00 |
$0.4828 |
| 05-08-2025 |
5:00 PM |
WPM |
Wheaton Precious Metals Corp |
Precious Metals/Gold & Silver Ores
|
$104.17 |
0 M |
N/A |
0.00 |
N/A |
$0.165 |
| 05-08-2025 |
4:45 PM |
IOSP |
INNOSPEC INC. |
Chemicals/Chemicals And Allied Products
|
$74.09 |
1,916 M |
24,777,582 |
1.08 |
0.00 |
$0.76 |
| 05-08-2025 |
4:30 PM |
INGM |
Ingram Micro Holding Corp. |
Wholesale/Wholesale – Computers & Peripheral Equipment & Software
|
$19.96 |
4,201 M |
234,837,010 |
0.99 |
14.80 |
$0.074 |
| 05-08-2025 |
4:29 PM |
VCTR |
Victory Capital Holdings Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$63.34 |
4,281 M |
66,783,378 |
2.17 |
16.04 |
$0.49 |
| 05-08-2025 |
4:15 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$53.48 |
34,658 M |
540,446,834 |
-0.01 |
0.00 |
$0.455 |
| 05-08-2025 |
4:15 PM |
ALG |
ALAMO GROUP INC |
Machinery/Farm And Garden Machinery And Equipment
|
$162.45 |
2,308 M |
12,115,428 |
9.65 |
19.83 |
$0.30 |
| 05-08-2025 |
4:15 PM |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$58.42 |
5,638 M |
89,587,543 |
4.05 |
10.43 |
$0.255 |
| 05-08-2025 |
4:15 PM |
GSAT |
Globalstar Inc. |
Communication/Misc. Communication Services
|
$62.95 |
4,615 M |
126,987,839 |
-0.63 |
0.00 |
$0.00 |
| 05-08-2025 |
4:15 PM |
NNI |
Nelnet Inc |
Banking/Personal Credit Institutions (Beneficial)
|
$129.20 |
4,535 M |
35,933,123 |
7.52 |
10.45 |
$0.28 |
| 05-08-2025 |
4:15 PM |
GMED |
Globus Medical Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$84.45 |
7,735 M |
133,839,166 |
1.36 |
18.25 |
N/A |
| 05-08-2025 |
4:15 PM |
NWSA |
News Corp |
Printing And Publishing/Newspapers – Publishing-Printing
|
$26.15 |
17,350 M |
561,509,224 |
1.04 |
14.79 |
$0.10 |
| 05-08-2025 |
4:15 PM |
NWS |
News Corp |
Printing And Publishing/Newspapers – Publishing-Printing
|
$29.56 |
17,350 M |
561,509,224 |
1.04 |
14.79 |
$0.10 |
| 05-08-2025 |
4:15 PM |
NET |
Cloudflare Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$210.60 |
67,877 M |
348,481,587 |
-0.31 |
0.00 |
N/A |
| 05-08-2025 |
4:15 PM |
RXT |
Rackspace Technology Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$1.14 |
401 M |
237,388,710 |
-0.40 |
0.00 |
N/A |
| 05-08-2025 |
4:15 PM |
RKLB |
Rocket Lab USA, Inc. |
Defense/Guided Missiles And Space Vehicles And Parts
|
$25.42 |
8,109 M |
461,432,393 |
-0.31 |
0.00 |
N/A |
| 05-08-2025 |
4:15 PM |
AUR |
Aurora Innovation Inc |
Computer Software/Computer Integrated Systems Design
|
$4.13 |
9,269 M |
1,845,332,276 |
-0.33 |
0.00 |
N/A |
| 05-08-2025 |
4:15 PM |
DKNG |
DraftKings Inc. |
Entertainment/Services – Misc. Entertainment
|
$29.58 |
29,323 M |
889,299,582 |
-0.82 |
0.00 |
N/A |
| 05-08-2025 |
4:10 PM |
MCK |
Mckesson Corporation |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$842.09 |
96,092 M |
123,426,650 |
25.86 |
23.83 |
$0.82 |
| 05-08-2025 |
4:10 PM |
EVH |
Evolent Health Inc |
Business Services/Services – Management, Public Relations, Consulting
|
$4.18 |
994 M |
111,600,856 |
-1.22 |
0.00 |
N/A |
| 05-08-2025 |
4:10 PM |
MNST |
Monster Beverage Corp. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$71.31 |
65,723 M |
977,021,216 |
1.51 |
38.06 |
N/A |
| 05-08-2025 |
4:10 PM |
SOUN |
SoundHound AI Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$12.17 |
3,240 M |
401,734,341 |
-0.65 |
0.00 |
N/A |
| 05-08-2025 |
4:07 PM |
OUT |
Outfront Media Inc |
Trading/REIT
|
$22.08 |
3,064 M |
167,234,555 |
0.93 |
24.67 |
$0.30 |
| 05-08-2025 |
4:06 PM |
PINS |
Pinterest Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$26.62 |
24,264 M |
679,929,679 |
3.07 |
12.60 |
N/A |
| 05-08-2025 |
4:05 PM |
FRT |
FEDERAL REALTY INVESTMENT TRUST |
Trading/REIT
|
$97.03 |
8,642 M |
86,270,031 |
3.48 |
25.51 |
$1.10 |
| 05-08-2025 |
4:05 PM |
ONTO |
ONTO INNOVATION INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$127.92 |
6,252 M |
49,011,162 |
3.77 |
35.72 |
N/A |
| 05-08-2025 |
4:05 PM |
SYNA |
SYNAPTICS Inc |
Electronic Equipment/Electronic Components & Accessories
|
$64.39 |
2,690 M |
38,990,073 |
-1.09 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
TREX |
TREX CO INC |
Construction Materials/Lumber And Wood Products
|
$31.77 |
5,541 M |
107,254,784 |
1.87 |
28.00 |
N/A |
| 05-08-2025 |
4:05 PM |
AGO |
Assured Guaranty Ltd |
Insurance/Surety Insurance
|
$87.46 |
4,031 M |
46,109,095 |
8.56 |
10.03 |
$0.34 |
| 05-08-2025 |
4:05 PM |
ILMN |
Illumina Inc |
Measuring And Control Equipment/Lab Analytical Instruments
|
$120.67 |
14,093 M |
152,800,000 |
7.92 |
20.08 |
N/A |
| 05-08-2025 |
4:05 PM |
DIOD |
Diodes, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$44.57 |
2,471 M |
46,385,331 |
0.55 |
38.50 |
N/A |
| 05-08-2025 |
4:05 PM |
HUBG |
Hub Group, Inc. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$35.54 |
2,108 M |
61,153,510 |
1.72 |
20.09 |
$0.125 |
| 05-08-2025 |
4:05 PM |
ASTH |
Astrana Health Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$21.53 |
1,596 M |
56,288,415 |
1.19 |
167.32 |
N/A |
| 05-08-2025 |
4:05 PM |
NUS |
Nu Skin Enterprises, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$9.62 |
603 M |
48,750,076 |
-0.81 |
5.50 |
$0.06 |
| 05-08-2025 |
4:05 PM |
PACB |
Pacific Biosciences of California Inc |
Measuring And Control Equipment/Lab Analytical Instruments
|
$1.61 |
384 M |
301,907,431 |
-2.20 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
CLSK |
Cleanspark Inc |
Banking/Financial Services
|
$10.96 |
3,099 M |
281,083,382 |
0.00 |
10.59 |
N/A |
| 05-08-2025 |
4:05 PM |
YELP |
Yelp Inc |
Personal Services/Services – Personal
|
$28.31 |
1,967 M |
61,491,989 |
1.77 |
13.11 |
N/A |
| 05-08-2025 |
4:05 PM |
RNG |
RingCentral Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$27.26 |
2,566 M |
86,564,715 |
-0.10 |
193.86 |
N/A |
| 05-08-2025 |
4:05 PM |
HUBS |
HubSpot Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$396.36 |
24,650 M |
52,385,551 |
-0.45 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
ALRM |
Alarm.com Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$50.30 |
2,814 M |
49,905,032 |
2.59 |
21.73 |
N/A |
| 05-08-2025 |
4:05 PM |
NTRA |
Natera Inc |
Healthcare/Services – Health
|
$204.28 |
23,068 M |
137,248,106 |
-1.77 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
ST |
Sensata Technologies Holding Plc |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$30.03 |
4,405 M |
145,639,006 |
1.57 |
39.56 |
$0.12 |
| 05-08-2025 |
4:05 PM |
CRNX |
Crinetics Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$42.67 |
1,550 M |
94,175,994 |
-3.80 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
STNE |
StoneCo Ltd |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$16.77 |
3,897 M |
293,891,057 |
2.98 |
10.15 |
N/A |
| 05-08-2025 |
4:05 PM |
LYFT |
Lyft Inc |
Business Services/Services – Misc. Business Services
|
$23.14 |
6,629 M |
406,441,506 |
0.15 |
71.91 |
N/A |
| 05-08-2025 |
4:05 PM |
TMDX |
Transmedics Group Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$115.01 |
4,534 M |
34,090,356 |
1.63 |
63.27 |
N/A |
| 05-08-2025 |
4:05 PM |
TXG |
10x Genomics Inc |
Measuring And Control Equipment/Lab Analytical Instruments
|
$15.89 |
1,068 M |
123,133,750 |
-0.68 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
AVPT |
AvePoint Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$13.02 |
2,914 M |
203,233,202 |
-0.13 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
BILL |
BILL Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$50.35 |
4,678 M |
103,027,139 |
0.22 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
MP |
MP Materials Corporation |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$58.64 |
3,990 M |
163,456,298 |
-0.62 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
RKT |
Rocket Companies Inc |
Banking/Mortgage Bankers And Brokers
|
$17.05 |
24,094 M |
2,000,152,115 |
1.60 |
8,691.91 |
$0.80 |
| 05-08-2025 |
4:05 PM |
FROG |
JFrog Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$59.09 |
3,612 M |
114,570,948 |
-0.71 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
AFRM |
Affirm Holdings Inc |
Banking/Personal Credit Institutions (Beneficial)
|
$70.51 |
14,373 M |
322,599,959 |
-0.18 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
GRND |
Grindr Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$14.01 |
3,728 M |
195,884,554 |
-0.55 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
COMP |
Compass Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$9.41 |
4,519 M |
521,246,363 |
-0.13 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
RUM |
Rumble Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$5.64 |
1,676 M |
434,423,519 |
-1.18 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
TOST |
Toast Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$35.90 |
19,073 M |
579,000,000 |
0.18 |
120.71 |
N/A |
| 05-08-2025 |
4:05 PM |
SG |
Sweetgreen Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$6.12 |
2,995 M |
117,681,855 |
-0.46 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
TKO |
TKO Group Holdings Inc |
Entertainment/Services – Amusement And Recreation
|
$184.09 |
26,157 M |
197,906,080 |
1.08 |
152.38 |
$0.38 |
| 05-08-2025 |
4:05 PM |
OS |
OneStream Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$21.68 |
5,094 M |
239,591,306 |
-0.14 |
0.00 |
N/A |
| 05-08-2025 |
4:04 PM |
DBX |
Dropbox Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$30.36 |
8,051 M |
269,861,086 |
1.54 |
16.59 |
N/A |
| 05-08-2025 |
4:03 PM |
TXRH |
Texas Roadhouse Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$167.34 |
11,041 M |
66,146,079 |
3.39 |
25.28 |
$0.68 |
| 05-08-2025 |
4:01 PM |
EXPE |
Expedia Group Inc |
Transportation/Transportation Services
|
$264.66 |
26,444 M |
122,532,515 |
8.82 |
19.05 |
$0.40 |
| 05-08-2025 |
4:01 PM |
PODD |
Insulet Corporation |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$332.70 |
21,732 M |
70,346,898 |
5.36 |
88.27 |
N/A |
| 05-08-2025 |
4:01 PM |
TTD |
Trade Desk Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$41.93 |
35,379 M |
488,942,869 |
0.71 |
84.80 |
N/A |
| 05-08-2025 |
4:01 PM |
CARG |
CarGurus Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$35.52 |
3,308 M |
99,260,189 |
0.38 |
25.49 |
N/A |
| 05-08-2025 |
4:00 PM |
HRB |
H&R BLOCK INC |
Personal Services/Services – Personal
|
$44.27 |
7,349 M |
133,947,444 |
4.03 |
12.13 |
$0.42 |
| 05-08-2025 |
4:00 PM |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$7.64 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
$0.0031 |
| 05-08-2025 |
4:00 PM |
ARWR |
ARROWHEAD PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$41.26 |
2,182 M |
138,257,550 |
-1.35 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
PARAA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$16.91 |
7,454 M |
40,702,763 |
0.00 |
-1.45 |
$0.05 |
| 05-08-2025 |
4:00 PM |
PARA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$11.04 |
8,697 M |
674,224,884 |
-8.16 |
0.00 |
$0.05 |
| 05-08-2025 |
4:00 PM |
ESE |
Esco Technologies, Inc. |
Electronic Equipment/Communication Equipment
|
$220.37 |
4,953 M |
25,824,688 |
4.57 |
43.13 |
$0.08 |
| 05-08-2025 |
4:00 PM |
ICUI |
ICU Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$136.50 |
2,961 M |
24,686,660 |
-3.83 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
AVD |
American Vanguard Corp. |
Chemicals/Agriculture Chemicals
|
$5.08 |
163 M |
28,468,140 |
-1.66 |
0.00 |
$0.03 |
| 05-08-2025 |
4:00 PM |
BLNK |
Blink Charging Co |
Automobiles And Trucks/Misc. Transportation Equipment
|
$1.41 |
172 M |
114,567,268 |
-1.43 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
CIB |
Bancolombia S.A. |
Banking/Misc. Commercial Banks
|
$41.63 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 05-08-2025 |
4:00 PM |
BAP |
Credicorp Ltd |
Banking/Misc. Commercial Banks
|
$253.80 |
16,833 M |
94,382,317 |
22.31 |
12.80 |
$0.00 |
| 05-08-2025 |
4:00 PM |
WTM |
White Mountains Insurance Group, Ltd. |
Insurance/Fire, Marine & Casualty Insurance
|
$1,924.67 |
4,304 M |
2,553,106 |
11.80 |
30.70 |
$1.00 |
| 05-08-2025 |
4:00 PM |
MNOV |
Medicinova Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.55 |
62 M |
49,046,246 |
-0.23 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
GRPN |
Groupon Inc |
Business Services/Services – Advertising
|
$18.54 |
944 M |
40,754,803 |
-1.00 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
ADMA |
Adma Biologics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$15.56 |
0 M |
N/A |
0.88 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
RVNC |
Revance Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
4:00 PM |
SLNO |
Soleno Therapeutics Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$49.42 |
3,593 M |
53,710,025 |
-3.50 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
XENE |
Xenon Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$40.76 |
3,096 M |
77,275,005 |
-3.03 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
IBRX |
ImmunityBio Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$2.08 |
2,330 M |
945,254,685 |
-0.54 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
NAAS |
Naas Technology Inc |
Retail/Retail – Misc. Retail Stores
|
$3.66 |
25 M |
5,879,307 |
0.00 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
AGS |
PlayAGS, Inc. |
Misc./Misc. Manufacturing Industries
|
$12.49 |
500 M |
41,505,492 |
1.09 |
9.89 |
N/A |
| 05-08-2025 |
4:00 PM |
PGNY |
Progyny Inc |
Healthcare/Services – Health
|
$24.55 |
1,908 M |
85,718,029 |
0.65 |
36.35 |
N/A |
| 05-08-2025 |
4:00 PM |
VRM |
Vroom Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$20.40 |
9 M |
1,820,462 |
-20.51 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
ACHR |
Archer Aviation Inc |
Aircraft/Aircraft
|
$7.88 |
3,857 M |
549,011,059 |
-1.23 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
RGTI |
Rigetti Computing Inc |
Trading/Investment Offices
|
$25.48 |
2,264 M |
290,322,889 |
-0.72 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
EVCM |
EverCommerce Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$8.45 |
1,849 M |
182,540,870 |
-0.17 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
VTYX |
Ventyx Biosciences Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.25 |
82 M |
71,161,201 |
-1.86 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
ACLX |
Arcellx Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$89.98 |
3,604 M |
55,106,703 |
-2.99 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
SGHC |
Super Group (SGHC) Limited |
Entertainment/Services – Misc. Entertainment
|
$12.25 |
1,718 M |
497,938,845 |
0.00 |
0.00 |
$0.04 |
| 05-08-2025 |
4:00 PM |
GETY |
Getty Images Holdings Inc |
Business Services/Services – Misc. Business Services
|
$1.49 |
714 M |
413,417,168 |
-0.18 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
GPCR |
Structure Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$36.82 |
2,978 M |
172,610,249 |
-0.86 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
SOLV |
Solventum Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$75.66 |
13,154 M |
173,012,922 |
0.98 |
34.71 |
N/A |
| 05-08-2025 |
11:00 AM |
GMAB |
Genmab |
Pharmaceutical Products/Pharmaceutical Preparations
|
$30.26 |
18,386 M |
661,369,090 |
1.33 |
0.00 |
N/A |
| 05-08-2025 |
9:00 AM |
NSANY |
NISSAN MOTOR CO LTD /FI |
N/A
|
$4.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
8:30 AM |
MDU |
MDU RESOURCES GROUP INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$20.61 |
3,639 M |
204,331,170 |
1.29 |
21.51 |
$0.14 |
| 05-08-2025 |
8:00 AM |
MPW |
MEDICAL PROPERTIES TRUST INC |
Trading/REIT
|
$4.95 |
3,046 M |
601,500,000 |
-2.76 |
0.00 |
$0.08 |
| 05-08-2025 |
8:00 AM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.68 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0035 |
| 05-08-2025 |
8:00 AM |
TRMD |
Torm Plc |
Transportation/Water Transport
|
$23.02 |
3,411 M |
94,515,241 |
0.69 |
0.00 |
$0.60 |
| 05-08-2025 |
8:00 AM |
MTCH |
Match Group Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$32.28 |
7,766 M |
245,225,322 |
2.13 |
14.23 |
$0.19 |
| 05-08-2025 |
8:00 AM |
CGON |
Cg Oncology Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$41.01 |
2,474 M |
67,077,020 |
0.00 |
0.00 |
N/A |
| 05-08-2025 |
7:55 AM |
VCEL |
Vericel Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$39.86 |
1,588 M |
50,574,026 |
-0.01 |
121.39 |
N/A |
| 05-08-2025 |
7:55 AM |
SRE |
Sempra |
Utilities/Gas And Other Services Combined
|
$92.00 |
58,289 M |
652,681,521 |
5.22 |
27.64 |
$0.645 |
| 05-08-2025 |
7:30 AM |
TGNA |
TEGNA INC |
Communication/Radio & Tv Broadcasters
|
$19.92 |
3,271 M |
161,056,789 |
2.08 |
9.50 |
$0.125 |
| 05-08-2025 |
7:30 AM |
NVMI |
NOVA LTD. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$290.31 |
6,493 M |
29,046,344 |
1.86 |
42.23 |
N/A |
| 05-08-2025 |
7:30 AM |
LNG |
Cheniere Energy Inc. |
Utilities/Natural Gas Distribution
|
$215.19 |
51,641 M |
215,234,776 |
13.67 |
12.89 |
$0.555 |
| 05-08-2025 |
7:30 AM |
GFF |
Griffon Corp. |
Construction Materials/Metal Doors, Frames
|
$69.87 |
3,403 M |
46,558,649 |
5.01 |
48.64 |
$0.18 |
| 05-08-2025 |
7:30 AM |
ALIT |
Alight Inc. |
Business Services/Services – Misc. Business Services
|
$2.28 |
3,047 M |
539,288,631 |
-0.13 |
0.00 |
$0.04 |
| 05-08-2025 |
7:30 AM |
WMG |
Warner Music Group Corp |
Entertainment/Services – Amusement And Recreation
|
$30.36 |
16,313 M |
521,266,879 |
1.04 |
36.09 |
$0.19 |
| 05-08-2025 |
7:15 AM |
RPRX |
Royalty Pharma plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$39.16 |
17,945 M |
562,240,269 |
1.97 |
16.42 |
$0.22 |
| 05-08-2025 |
7:05 AM |
APPN |
Appian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$43.27 |
2,216 M |
74,031,957 |
-0.83 |
0.00 |
N/A |
| 05-08-2025 |
7:01 AM |
PTON |
Peloton Interactive Inc |
Recreation/Toys
|
$7.48 |
2,465 M |
398,559,585 |
-0.90 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
BCE |
BCE INC |
Communication/Telephone Communications
|
$22.83 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
$0.6934 |
| 05-08-2025 |
7:00 AM |
BSAC |
BANCO SANTANDER CHILE |
Banking/Misc. Commercial Banks
|
$29.15 |
9,729 M |
471,115,317 |
1.32 |
0.00 |
$0.774 |
| 05-08-2025 |
7:00 AM |
TSEM |
TOWER SEMICONDUCTOR LTD |
Electronic Equipment/Electronic Components & Accessories
|
$99.26 |
4,908 M |
111,070,362 |
1.00 |
9.94 |
N/A |
| 05-08-2025 |
7:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$73.39 |
4,563 M |
51,915,657 |
16.33 |
25.00 |
N/A |
| 05-08-2025 |
7:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$91.37 |
118,137 M |
1,235,718,250 |
7.89 |
13.35 |
$0.84 |
| 05-08-2025 |
7:00 AM |
PAR |
PAR TECHNOLOGY CORP |
Computer Hardware/Computer & Office Equipment
|
$38.90 |
1,606 M |
40,591,032 |
0.20 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
INSM |
INSMED Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$193.22 |
30,440 M |
213,273,469 |
-5.93 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
AMG |
AFFILIATED MANAGERS GROUP, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$258.31 |
6,774 M |
28,128,908 |
14.37 |
12.75 |
$0.01 |
| 05-08-2025 |
7:00 AM |
PLUG |
Plug Power Inc |
Electrical Equipment/Electrical Industrial Apparatus
|
$2.24 |
2,691 M |
1,391,427,242 |
-2.21 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
BN |
Brookfield Corporation |
Real Estate/Operators – Non-Resident Buildings
|
$44.05 |
0 M |
N/A |
0.00 |
N/A |
$0.09 |
| 05-08-2025 |
7:00 AM |
PENN |
PENN Entertainment Inc |
Restaurants, Hotels, Motels/Hotels & Motels
|
$14.60 |
2,812 M |
133,249,972 |
0.61 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
HBI |
Hanesbrands Inc |
Retail/Retail – Apparel & Accessory Stores
|
$6.65 |
2,331 M |
353,802,157 |
-0.86 |
7.06 |
$0.15 |
| 05-08-2025 |
7:00 AM |
NXST |
Nexstar Media Group Inc |
Communication/Radio & Tv Broadcasters
|
$182.18 |
5,995 M |
30,326,192 |
16.68 |
11.60 |
$1.86 |
| 05-08-2025 |
7:00 AM |
FOLD |
Amicus Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.48 |
2,429 M |
308,533,548 |
-0.12 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
COLD |
Americold Realty Trust Inc |
Trading/REIT
|
$10.79 |
3,486 M |
284,854,479 |
-0.42 |
0.00 |
$0.23 |
| 05-08-2025 |
7:00 AM |
BERY |
BERRY GLOBAL GROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$67.58 |
7,490 M |
114,600,000 |
4.09 |
15.90 |
$0.31 |
| 05-08-2025 |
7:00 AM |
TGLS |
Tecnoglass Inc |
Construction Materials/Flat Glass
|
$44.94 |
3,144 M |
46,569,446 |
2.85 |
17.42 |
$0.15 |
| 05-08-2025 |
7:00 AM |
AKBA |
Akebia Therapeutics Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.67 |
724 M |
265,365,993 |
-0.21 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
SHOP |
Shopify Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$146.04 |
187,096 M |
1,301,842,895 |
1.84 |
105.05 |
N/A |
| 05-08-2025 |
7:00 AM |
VVV |
Valvoline Inc |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$31.44 |
4,814 M |
127,114,824 |
3.61 |
17.36 |
$0.125 |
| 05-08-2025 |
7:00 AM |
CRON |
Cronos Group Inc |
Pharmaceutical Products/Medicinal Chemicals
|
$2.45 |
736 M |
382,939,590 |
0.14 |
39.82 |
N/A |
| 05-08-2025 |
7:00 AM |
ATUS |
Optimum Communications Inc. |
Communication/Cable And Other Pay Tv Services
|
$1.78 |
1,001 M |
468,650,196 |
-0.33 |
0.00 |
$2.035 |
| 05-08-2025 |
7:00 AM |
EVRG |
Evergy Inc |
Utilities/Electric And Other Services Combined
|
$76.47 |
15,860 M |
230,155,316 |
3.80 |
18.88 |
$0.695 |
| 05-08-2025 |
7:00 AM |
MORF |
Morphic Holding Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
7:00 AM |
ALGM |
Allegro Microsystems Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$24.71 |
0 M |
N/A |
-0.34 |
N/A |
N/A |
| 05-08-2025 |
7:00 AM |
NABL |
N-able Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$7.51 |
1,340 M |
189,059,535 |
0.09 |
81.99 |
N/A |
| 05-08-2025 |
7:00 AM |
WBD |
Warner Bros. Discovery Inc |
Communication/Cable And Other Pay Tv Services
|
$23.03 |
26,340 M |
2,474,075,003 |
-0.39 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
QBTS |
D-Wave Quantum Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$23.61 |
2,187 M |
288,674,120 |
-0.66 |
0.00 |
$0.01 |
| 05-08-2025 |
7:00 AM |
TLN |
Talen Energy Corp |
Utilities/Electric Services
|
$360.92 |
9,177 M |
45,509,780 |
4.96 |
16.13 |
N/A |
| 05-08-2025 |
7:00 AM |
SN |
SharkNinja Inc. |
Consumer Goods/Household Appliances
|
$88.04 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
6:45 AM |
TPR |
TAPESTRY, INC. |
Apparel/Leather Tanning And Finishing
|
$101.41 |
22,696 M |
204,649,752 |
3.78 |
83.63 |
$0.40 |
| 05-08-2025 |
6:45 AM |
NOMD |
Nomad Foods Limited |
Food Products/Food And Kindred Products
|
$12.20 |
3,064 M |
162,977,980 |
1.24 |
0.00 |
$0.17 |
| 05-08-2025 |
6:45 AM |
CNR |
Core Natural Resources Inc. |
Coal/Bituminous Coal And Lignite Mining
|
$82.37 |
3,673 M |
51,471,519 |
-0.32 |
178.10 |
$0.10 |
| 05-08-2025 |
6:45 AM |
VTRS |
Viatris Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$10.72 |
10,397 M |
1,173,681,964 |
-3.26 |
0.00 |
$0.12 |
| 05-08-2025 |
6:45 AM |
WRBY |
Warby Parker Inc |
Medical Equipment/Ophthalmic Goods
|
$16.96 |
2,203 M |
121,406,314 |
-0.09 |
0.00 |
N/A |
| 05-08-2025 |
6:45 AM |
KVUE |
Kenvue Inc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$16.66 |
45,296 M |
1,919,909,938 |
0.56 |
42.89 |
$0.2075 |
| 05-08-2025 |
6:35 AM |
PLTK |
Playtika Holding Corp |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$4.06 |
1,940 M |
375,216,675 |
0.27 |
13.88 |
$0.10 |
| 05-08-2025 |
6:30 AM |
MMS |
MAXIMUS, INC. |
Business Services/Services – Misc. Business Services
|
$79.80 |
3,956 M |
56,349,629 |
5.06 |
12.51 |
$0.30 |
| 05-08-2025 |
6:30 AM |
TAP |
MOLSON COORS BEVERAGE CO |
Beer & Liquor/Malt Beverages
|
$46.44 |
8,505 M |
187,860,909 |
5.66 |
0.00 |
$0.47 |
| 05-08-2025 |
6:30 AM |
PLNT |
Planet Fitness Inc |
Entertainment/Services – Misc. Entertainment
|
$105.91 |
9,181 M |
84,233,556 |
1.30 |
48.58 |
$2.78 |
| 05-08-2025 |
6:30 AM |
HUT |
Hut 8 Mining Corp |
Banking/Financial Services
|
N/A |
1,938 M |
105,527,928 |
0.28 |
12.40 |
N/A |
| 05-08-2025 |
6:30 AM |
FA |
First Advantage Corp. |
Business Services/Services – Misc. Business Services
|
$13.19 |
2,445 M |
173,673,549 |
-0.91 |
0.00 |
N/A |
| 05-08-2025 |
6:30 AM |
STVN |
Stevanato Group Spa |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$22.08 |
6,466 M |
295,540,036 |
0.00 |
0.00 |
$0.053 |
| 05-08-2025 |
6:07 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$2.55 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.023 |
| 05-08-2025 |
6:00 AM |
CAMT |
CAMTEK LTD |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$96.19 |
3,092 M |
45,366,152 |
0.57 |
39.32 |
$1.33 |
| 05-08-2025 |
6:00 AM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$41.04 |
7,560 M |
189,939,050 |
5.97 |
3.75 |
$0.45 |
| 05-08-2025 |
6:00 AM |
XRAY |
DENTSPLY SIRONA Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$10.52 |
2,531 M |
199,551,969 |
-1.74 |
0.00 |
$0.16 |
| 05-08-2025 |
6:00 AM |
ENOV |
Enovis Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$29.99 |
1,830 M |
57,189,381 |
-14.59 |
0.00 |
N/A |
| 05-08-2025 |
6:00 AM |
HAE |
Haemonetics Corp. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$73.49 |
2,321 M |
46,809,672 |
3.33 |
13.80 |
N/A |
| 05-08-2025 |
6:00 AM |
ALE |
Allete, Inc. |
Utilities/Electric And Other Services Combined
|
$67.50 |
3,854 M |
58,098,399 |
3.20 |
23.26 |
$0.73 |
| 05-08-2025 |
6:00 AM |
SPB |
Spectrum Brands Holdings Inc. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$57.12 |
1,321 M |
24,207,034 |
0.87 |
18.15 |
$0.47 |
| 05-08-2025 |
6:00 AM |
LAMR |
Lamar Advertising Co |
Trading/REIT
|
$129.63 |
12,391 M |
101,283,682 |
4.12 |
28.60 |
$1.55 |
| 05-08-2025 |
6:00 AM |
TU |
Telus Corp. |
Communication/Telephone Communications
|
$14.55 |
24,076 M |
1,491,684,980 |
2.16 |
41.29 |
$0.2787 |
| 05-08-2025 |
6:00 AM |
CSIQ |
Canadian Solar Inc |
Electronic Equipment/Electronic Components & Accessories
|
$33.58 |
836 M |
66,158,741 |
3.45 |
22.78 |
N/A |
| 05-08-2025 |
6:00 AM |
ACIW |
ACI Worldwide Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$46.96 |
5,445 M |
103,088,006 |
2.56 |
20.87 |
N/A |
| 05-08-2025 |
6:00 AM |
CVE |
Cenovus Energy Inc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$18.13 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 05-08-2025 |
6:00 AM |
STNG |
Scorpio Tankers Inc |
Transportation/Water Transport
|
$61.85 |
3,804 M |
53,175,099 |
2.53 |
0.00 |
$0.42 |
| 05-08-2025 |
6:00 AM |
PBH |
Prestige Consumer Healthcare Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$60.01 |
3,071 M |
48,084,010 |
4.32 |
15.29 |
N/A |
| 05-08-2025 |
6:00 AM |
EPAM |
EPAM Systems Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$179.02 |
8,399 M |
55,242,618 |
7.21 |
22.60 |
N/A |
| 05-08-2025 |
6:00 AM |
CG |
Carlyle Group Inc (The) |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$53.33 |
22,837 M |
360,410,486 |
0.95 |
34.52 |
$0.35 |
| 05-08-2025 |
6:00 AM |
YETI |
YETI Holdings Inc |
Recreation/Toys
|
$37.30 |
2,533 M |
81,224,223 |
1.84 |
14.30 |
N/A |
| 05-08-2025 |
6:00 AM |
ZLAB |
Zai Lab Limited |
Pharmaceutical Products/Pharmaceutical Preparations
|
$21.75 |
54,959 M |
1,521,282,790 |
-0.26 |
0.00 |
N/A |
| 05-08-2025 |
6:00 AM |
PRVA |
Privia Health Group Inc |
Healthcare/Services – Health
|
$23.45 |
2,706 M |
121,919,510 |
0.06 |
173.20 |
N/A |
| 05-08-2025 |
6:00 AM |
LFST |
LifeStance Health Group Inc |
Healthcare/Services – Health
|
$6.40 |
2,561 M |
388,875,906 |
0.00 |
0.00 |
N/A |
| 05-08-2025 |
6:00 AM |
YOU |
Clear Secure Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$36.65 |
3,546 M |
133,036,932 |
2.72 |
20.12 |
$0.27 |
| 05-08-2025 |
6:00 AM |
NUVL |
Nuvalent Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$96.50 |
5,078 M |
71,808,765 |
-3.83 |
0.00 |
N/A |
| 05-08-2025 |
6:00 AM |
AMLX |
Amylyx Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$12.69 |
314 M |
89,141,087 |
-3.10 |
0.00 |
N/A |
| 05-08-2025 |
6:00 AM |
CEG |
Constellation Energy Corporation |
Utilities/Electric Services
|
$338.52 |
63,079 M |
313,417,370 |
0.00 |
21.14 |
$0.3878 |
| 05-08-2025 |
5:30 AM |
ATHM |
Autohome Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$24.09 |
3,457 M |
121,110,968 |
26.46 |
13.05 |
$1.15 |
| 05-08-2025 |
5:00 AM |
IFNNY |
INFINEON TECHNOLOGIES AG |
Electronic Equipment/Electronic Components & Accessories
|
$40.85 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
5:00 AM |
CNQ |
Canadian Natural Resources Ltd. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$33.57 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
$0.4073 |
| 05-08-2025 |
4:00 AM |
TEF |
TELEFONICA S A |
Communication/Telephone Communications
|
$4.29 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 05-08-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$20.87 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 05-08-2025 |
3:00 AM |
IMOS |
Chipmos Technologies Inc |
Electronic Equipment/Electronic Components & Accessories
|
$30.82 |
860 M |
36,362,000 |
2.30 |
0.00 |
$1.1117 |
| 05-08-2025 |
2:00 AM |
FUJIY |
FUJIFILM Holdings Corp |
N/A
|
$10.63 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
2:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$42.38 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 05-08-2025 |
2:00 AM |
ICL |
ICL Group Ltd. |
Chemicals/Agriculture Chemicals
|
$5.46 |
5,922 M |
1,290,206,033 |
0.38 |
13.84 |
$0.0404 |
| 05-08-2025 |
2:00 AM |
TAK |
Takeda Pharmaceutical Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.29 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
$0.2922 |
| 05-08-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$63.83 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
| 05-08-2025 |
1:00 AM |
ARGX |
Argen X SE |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$907.98 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
8:00 PM |
EQX |
Equinox Gold Corp |
Precious Metals/Gold & Silver Ores
|
$12.75 |
2,430 M |
428,505,123 |
0.00 |
0.00 |
N/A |
| 05-07-2025 |
6:00 PM |
BTG |
B2gold Corp |
Precious Metals/Gold & Silver Ores
|
$4.10 |
3,294 M |
1,307,066,614 |
0.25 |
39.61 |
$0.02 |
| 05-07-2025 |
5:15 PM |
OR |
OR Royalties Inc. |
Precious Metals/Gold & Silver Ores
|
$32.40 |
3,216 M |
186,229,186 |
0.00 |
0.00 |
$0.0454 |
| 05-07-2025 |
5:01 PM |
PAAS |
Pan American Silver Corp |
Precious Metals/Gold & Silver Ores
|
$38.51 |
7,336 M |
363,000,814 |
0.77 |
0.00 |
$0.10 |
| 05-07-2025 |
5:00 PM |
MFC |
Manulife Financial Corp. |
Insurance/Life Insurance
|
$34.36 |
58,725 M |
1,778,242,782 |
2.23 |
12.88 |
$0.3069 |
| 05-07-2025 |
5:00 PM |
CPA |
Copa Holdings S.A. |
Transportation/Air Transportation
|
$124.94 |
2,564 M |
28,367,000 |
3.67 |
3.82 |
$1.61 |
| 05-07-2025 |
5:00 PM |
NTR |
Nutrien Ltd |
Chemicals/Agriculture Chemicals
|
$59.37 |
0 M |
N/A |
0.00 |
N/A |
$0.545 |
| 05-07-2025 |
5:00 PM |
INTR |
Inter & Co Inc |
Banking/Misc. Commercial Banks
|
$9.22 |
0 M |
N/A |
0.00 |
N/A |
$0.08 |
| 05-07-2025 |
4:45 PM |
GT |
GOODYEAR TIRE & RUBBER CO /OH/ |
Automobiles And Trucks/Tires And Inner Tubes
|
$7.56 |
2,117 M |
286,160,909 |
0.84 |
0.00 |
$0.16 |
| 05-07-2025 |
4:35 PM |
WTS |
Watts Water Technologies, Inc. |
Construction Materials/Misc. Fabricated Metal Products
|
$269.84 |
9,288 M |
33,352,921 |
7.41 |
28.61 |
$0.52 |
| 05-07-2025 |
4:35 PM |
CPK |
Chesapeake Utilities Corp |
Utilities/Natural Gas Transmission & Distribution
|
$134.58 |
3,183 M |
23,650,684,000 |
5.43 |
24.31 |
$0.64 |
| 05-07-2025 |
4:31 PM |
MUSA |
Murphy USA Inc |
Retail/Retail – Automotive Dealers And Gas Stations
|
$356.57 |
7,490 M |
18,734,447 |
24.39 |
15.90 |
$0.49 |
| 05-07-2025 |
4:30 PM |
CDE |
Coeur Mining, Inc. |
Precious Metals/Gold & Silver Ores
|
$14.81 |
12,057 M |
642,217,872 |
0.29 |
29.50 |
N/A |
| 05-07-2025 |
4:30 PM |
ATO |
ATMOS ENERGY CORP |
Utilities/Natural Gas Distribution
|
$175.12 |
27,409 M |
161,693,336 |
7.20 |
22.86 |
$1.00 |
| 05-07-2025 |
4:30 PM |
MKSI |
MKS INSTRUMENTS INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$142.74 |
8,312 M |
67,169,474 |
3.37 |
29.90 |
$0.22 |
| 05-07-2025 |
4:30 PM |
UGI |
UGI CORP /PA/ |
Utilities/Gas And Other Services Combined
|
$34.84 |
7,810 M |
214,924,206 |
2.66 |
18.68 |
$0.375 |
| 05-07-2025 |
4:30 PM |
CF |
CF Industries Holdings, Inc. |
Chemicals/Agriculture Chemicals
|
$85.04 |
14,529 M |
155,974,644 |
7.57 |
10.54 |
$0.50 |
| 05-07-2025 |
4:30 PM |
AWR |
American States Water Co. |
Utilities/Water Supply
|
$74.59 |
2,823 M |
38,714,603 |
3.25 |
21.70 |
$0.504 |
| 05-07-2025 |
4:30 PM |
GXO |
GXO Logistics Inc |
Transportation/Transportation Services
|
$49.53 |
4,671 M |
114,418,990 |
0.62 |
62.28 |
N/A |
| 05-07-2025 |
4:30 PM |
EE |
Excelerate Energy Inc |
Utilities/Natural Gas Distribution
|
$27.53 |
3,037 M |
114,018,203 |
0.90 |
80.04 |
$0.06 |
| 05-07-2025 |
4:30 PM |
CON |
Concentra Group Holdings Parent Inc. |
Healthcare/Services – Health
|
$19.42 |
2,780 M |
128,171,952 |
0.30 |
17.77 |
$0.0625 |
| 05-07-2025 |
4:16 PM |
CPRX |
Catalyst Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$23.18 |
2,411 M |
122,912,387 |
1.65 |
11.08 |
N/A |
| 05-07-2025 |
4:16 PM |
CIVI |
Civitas Resources Inc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$28.43 |
2,548 M |
92,660,009 |
8.72 |
3.37 |
$0.50 |
| 05-07-2025 |
4:15 PM |
SNEX |
StoneX Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$89.61 |
4,458 M |
52,164,564 |
6.66 |
15.02 |
$0.00 |
| 05-07-2025 |
4:15 PM |
BKH |
BLACK HILLS CORP /SD/ |
Utilities/Electric Services
|
$69.94 |
4,487 M |
75,473,390 |
3.95 |
15.76 |
$0.676 |
| 05-07-2025 |
4:15 PM |
CXW |
CoreCivic, Inc. |
Trading/REIT
|
$17.19 |
2,179 M |
104,584,655 |
0.77 |
19.94 |
$0.44 |
| 05-07-2025 |
4:15 PM |
HP |
Helmerich & Payne, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$27.83 |
1,507 M |
99,439,833 |
2.19 |
0.00 |
$0.25 |
| 05-07-2025 |
4:15 PM |
OXY |
OCCIDENTAL PETROLEUM CORP /DE/ |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$42.76 |
46,515 M |
985,210,434 |
2.37 |
32.80 |
$0.24 |
| 05-07-2025 |
4:15 PM |
ESE |
Esco Technologies, Inc. |
Electronic Equipment/Communication Equipment
|
$220.37 |
4,953 M |
25,824,688 |
4.57 |
43.13 |
$0.08 |
| 05-07-2025 |
4:15 PM |
ORA |
Ormat Technologies Inc |
Utilities/Electric Services
|
$108.59 |
5,845 M |
60,781,792 |
2.35 |
43.82 |
$0.12 |
| 05-07-2025 |
4:15 PM |
PRI |
Primerica Inc |
Insurance/Life Insurance
|
$254.05 |
8,992 M |
31,916,058 |
12.45 |
12.47 |
$1.04 |
| 05-07-2025 |
4:15 PM |
FSK |
FS KKR Capital Corp |
Financial Services/Diversified Investments
|
$15.59 |
4,181 M |
280,066,433 |
1.90 |
15.37 |
$0.64 |
| 05-07-2025 |
4:15 PM |
VAC |
Marriott Vacations Worldwide Corp |
Real Estate/Real Estate Agents And Managers
|
$45.49 |
2,303 M |
34,613,991 |
3.41 |
13.31 |
$0.79 |
| 05-07-2025 |
4:15 PM |
WES |
Western Midstream Partners LP |
Utilities/Natural Gas Transmission
|
$38.69 |
14,684 M |
381,330,000 |
1.65 |
11.09 |
$0.91 |
| 05-07-2025 |
4:15 PM |
QTWO |
Q2 Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$72.45 |
4,520 M |
62,530,005 |
-0.02 |
142.46 |
N/A |
| 05-07-2025 |
4:15 PM |
HLI |
Houlihan Lokey Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$179.99 |
12,559 M |
70,311,548 |
6.08 |
30.76 |
$0.57 |
| 05-07-2025 |
4:15 PM |
KNTK |
Kinetik Holdings Inc |
Utilities/Natural Gas Transmission
|
$34.50 |
6,832 M |
161,932,117 |
0.96 |
111.92 |
$0.78 |
| 05-07-2025 |
4:15 PM |
CTVA |
Corteva Inc |
Agriculture/Agricultural Production – Crops
|
$66.00 |
50,842 M |
679,100,200 |
1.66 |
36.29 |
$0.18 |
| 05-07-2025 |
4:15 PM |
OBDC |
Blue Owl Capital Corp |
Financial Services/Diversified Investments
|
$11.90 |
5,647 M |
511,048,237 |
1.20 |
9.25 |
$0.37 |
| 05-07-2025 |
4:15 PM |
TPL |
Texas Pacific Land Corporation |
Trading/Oil Royalty Traders
|
$1,022.65 |
30,455 M |
22,987,326 |
10.40 |
66.18 |
$1.60 |
| 05-07-2025 |
4:15 PM |
FG |
F&G Annuities & Life Inc |
Insurance/Life Insurance
|
$32.46 |
4,557 M |
134,762,569 |
2.36 |
9.38 |
$0.25 |
| 05-07-2025 |
4:15 PM |
KGS |
Kodiak Gas Services Inc |
Utilities/Natural Gas Transmission
|
$33.70 |
3,239 M |
87,859,201 |
0.53 |
64.68 |
$0.41 |
| 05-07-2025 |
4:14 PM |
COHR |
COHERENT CORP. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$139.33 |
16,783 M |
157,153,611 |
-0.21 |
141.93 |
N/A |
| 05-07-2025 |
4:10 PM |
CVNA |
Carvana Co. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$318.31 |
52,091 M |
217,542,664 |
4.29 |
82.82 |
N/A |
| 05-07-2025 |
4:10 PM |
APA |
APA Corporation |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$24.79 |
7,529 M |
360,845,120 |
1.94 |
7.39 |
$0.25 |
| 05-07-2025 |
4:05 PM |
FTNT |
Fortinet, Inc. |
Computer Hardware/Computer & Office Equipment
|
$82.31 |
64,428 M |
743,648,102 |
2.45 |
34.39 |
N/A |
| 05-07-2025 |
4:05 PM |
CLF |
CLEVELAND-CLIFFS INC. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$10.73 |
6,035 M |
494,707,468 |
-1.57 |
0.00 |
$0.06 |
| 05-07-2025 |
4:05 PM |
ACAD |
ACADIA PHARMACEUTICALS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$24.02 |
3,600 M |
169,181,817 |
1.38 |
13.79 |
N/A |
| 05-07-2025 |
4:05 PM |
HRB |
H&R BLOCK INC |
Personal Services/Services – Personal
|
$44.27 |
7,349 M |
133,947,444 |
4.03 |
12.13 |
$0.42 |
| 05-07-2025 |
4:05 PM |
RGLD |
ROYAL GOLD INC |
Trading/Mineral Royalty Traders
|
$185.83 |
13,175 M |
84,398,063 |
4.58 |
27.44 |
$0.45 |
| 05-07-2025 |
4:05 PM |
RBA |
RB Global Inc |
Business Services/Services – Misc. Business Services
|
$101.57 |
20,112 M |
185,692,002 |
2.06 |
51.42 |
$0.29 |
| 05-07-2025 |
4:05 PM |
QGEN |
Qiagen NV |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$44.32 |
10,431 M |
228,202,755 |
1.95 |
143.49 |
$0.25 |
| 05-07-2025 |
4:05 PM |
KMPR |
Kemper Corporation |
Insurance/Fire, Marine & Casualty Insurance
|
$38.29 |
3,234 M |
58,546,860 |
5.40 |
13.01 |
$0.32 |
| 05-07-2025 |
4:05 PM |
FLUT |
Flutter Entertainment Plc |
N/A
|
$198.58 |
37,750 M |
177,723,653 |
0.00 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
VET |
Vermilion Energy Inc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$8.97 |
1,617 M |
157,292,671 |
0.15 |
0.00 |
$0.0908 |
| 05-07-2025 |
4:05 PM |
G |
Genpact Ltd |
Business Services/Services – Management, Public Relations, Consulting
|
$44.89 |
7,300 M |
172,414,423 |
2.98 |
13.24 |
$0.17 |
| 05-07-2025 |
4:05 PM |
ZG |
Zillow Group Inc |
Business Services/Services – Misc. Business Services
|
$67.21 |
18,035 M |
242,050,630 |
-0.56 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
ADMA |
Adma Biologics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$15.56 |
0 M |
N/A |
0.88 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
EVTC |
Evertec Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$29.05 |
2,158 M |
63,983,841 |
2.14 |
14.77 |
$0.05 |
| 05-07-2025 |
4:05 PM |
VCYT |
Veracyte Inc |
Healthcare/Services – Health
|
$39.35 |
2,701 M |
79,049,173 |
0.15 |
89.09 |
N/A |
| 05-07-2025 |
4:05 PM |
MGNI |
Magnite Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$14.15 |
3,101 M |
143,647,869 |
0.22 |
53.50 |
N/A |
| 05-07-2025 |
4:05 PM |
AMRK |
A-Mark Precious Metals Inc |
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals
|
$25.24 |
637 M |
24,644,386 |
0.53 |
86.17 |
$0.20 |
| 05-07-2025 |
4:05 PM |
PAYC |
Paycom Software Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$166.12 |
12,046 M |
56,269,005 |
6.49 |
26.59 |
$0.375 |
| 05-07-2025 |
4:05 PM |
SLNO |
Soleno Therapeutics Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$49.42 |
3,593 M |
53,710,025 |
-3.50 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
Z |
Zillow Group Inc |
Business Services/Services – Misc. Business Services
|
$68.80 |
18,035 M |
242,050,630 |
-0.37 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
PR |
Permian Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$13.63 |
10,894 M |
800,432,383 |
0.80 |
9.56 |
$0.15 |
| 05-07-2025 |
4:05 PM |
VRRM |
Verra Mobility Corp |
Transportation/Transportation Services
|
$23.19 |
3,941 M |
159,564,447 |
0.06 |
77.12 |
N/A |
| 05-07-2025 |
4:05 PM |
LNW |
Light & Wonder Inc |
Computer Software/Computer Integrated Systems Design
|
$85.60 |
8,122 M |
83,946,594 |
3.83 |
23.27 |
N/A |
| 05-07-2025 |
4:05 PM |
SITM |
SiTime Corp |
Electronic Equipment/Electronic Components & Accessories
|
$282.58 |
3,607 M |
23,721,597 |
-3.11 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
DASH |
DoorDash Inc |
Business Services/Services – Misc. Business Services
|
$206.96 |
76,781 M |
423,744,125 |
0.82 |
226.49 |
N/A |
| 05-07-2025 |
4:05 PM |
JOBY |
Joby Aviation Inc |
Aircraft/Aircraft
|
$14.41 |
4,743 M |
791,798,076 |
-0.84 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
IONQ |
IonQ Inc |
Computer Software/Computer Integrated Systems Design
|
$47.18 |
4,918 M |
247,783,086 |
-1.51 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
BMBL |
Bumble Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$3.60 |
458 M |
103,291,444 |
-4.67 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
ACVA |
ACV Auctions Inc |
Business Services/Services – Misc. Business Services
|
$6.24 |
2,378 M |
171,064,794 |
-0.24 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
APP |
Applovin Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$557.70 |
90,079 M |
338,386,860 |
3.47 |
46.95 |
N/A |
| 05-07-2025 |
4:05 PM |
BROS |
Dutch Bros Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$53.71 |
9,521 M |
164,482,416 |
0.39 |
218.62 |
N/A |
| 05-07-2025 |
4:05 PM |
RELY |
Remitly Global Inc |
Business Services/Services – Misc. Business Services
|
$12.41 |
4,173 M |
203,858,592 |
0.03 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
FLNC |
Fluence Energy Inc |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$17.91 |
881 M |
182,218,068 |
-0.17 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
INFA |
Informatica Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$24.79 |
5,280 M |
301,724,099 |
0.03 |
2,726.05 |
N/A |
| 05-07-2025 |
4:05 PM |
CXT |
Crane NXT Co |
Construction Materials/Misc. Fabricated Metal Products
|
$58.59 |
2,942 M |
57,365,810 |
1.39 |
17.51 |
$0.17 |
| 05-07-2025 |
4:05 PM |
ALVO |
Alvotech |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$5.49 |
2,854 M |
301,481,596 |
0.00 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
STR |
Sitio Royalties Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$18.12 |
0 M |
N/A |
0.00 |
N/A |
$0.36 |
| 05-07-2025 |
4:05 PM |
TBBB |
BBB Foods Inc |
Retail/Retail – Grocery Stores
|
$27.69 |
1,230 M |
38,709,677 |
0.00 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
CORZ |
Core Scientific Inc |
Banking/Financial Services
|
$14.93 |
2,129 M |
297,821,835 |
-3.86 |
0.00 |
N/A |
| 05-07-2025 |
4:02 PM |
CENT |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$31.69 |
2,242 M |
62,871,073 |
1.90 |
16.19 |
N/A |
| 05-07-2025 |
4:02 PM |
CAR |
Avis Budget Group Inc |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$138.56 |
5,651 M |
35,196,992 |
-62.68 |
0.00 |
$10.00 |
| 05-07-2025 |
4:02 PM |
CENTA |
Central Garden & Pet Co. |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$28.59 |
2,242 M |
62,871,073 |
1.90 |
16.19 |
N/A |
| 05-07-2025 |
4:02 PM |
RVMD |
Revolution Medicines Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$67.75 |
6,574 M |
186,267,544 |
-3.07 |
0.00 |
N/A |
| 05-07-2025 |
4:02 PM |
ARM |
Arm Holdings plc. |
Electronic Equipment/Electronic Components & Accessories
|
$139.77 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
4:01 PM |
AXON |
AXON ENTERPRISE, INC. |
Defense/Ordnance & Accessories
|
$554.37 |
52,289 M |
78,910,466 |
4.35 |
203.38 |
N/A |
| 05-07-2025 |
4:01 PM |
DOX |
Amdocs Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$77.74 |
10,266 M |
117,536,000 |
0.00 |
20.81 |
$0.527 |
| 05-07-2025 |
4:01 PM |
MELI |
MercadoLibre Inc |
Business Services/Services – Misc. Business Services
|
$2,048.89 |
118,477 M |
50,697,182 |
40.65 |
57.04 |
$0.15 |
| 05-07-2025 |
4:01 PM |
SWKS |
Skyworks Solutions, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$66.60 |
11,444 M |
148,679,767 |
1.82 |
23.99 |
$0.71 |
| 05-07-2025 |
4:01 PM |
SYM |
Symbotic Inc |
Machinery/General Industrial Machinery & Equipment
|
$58.18 |
11,862 M |
589,610,540 |
-0.07 |
0.00 |
N/A |
| 05-07-2025 |
4:01 PM |
HHH |
Howard Hughes Holdings Inc |
Trading/REIT
|
$85.93 |
3,734 M |
50,391,128 |
3.31 |
14.32 |
N/A |
| 05-07-2025 |
4:00 PM |
PRIM |
Primoris Services Corp |
Construction/Heavy Construction – Not Building Contractors
|
$118.04 |
7,418 M |
54,032,351 |
3.43 |
26.76 |
$0.08 |
| 05-07-2025 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$3.05 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 05-07-2025 |
4:00 PM |
TEO |
TELECOM ARGENTINA SA |
Communication/Telephone Communications
|
$13.12 |
876 M |
125,611,604 |
0.18 |
0.00 |
$0.00 |
| 05-07-2025 |
4:00 PM |
HL |
HECLA MINING CO/DE/ |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$14.60 |
8,130 M |
670,098,670 |
0.12 |
40.92 |
$0.0038 |
| 05-07-2025 |
4:00 PM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$30.46 |
4,055 M |
142,738,809 |
2.63 |
28.42 |
$0.325 |
| 05-07-2025 |
4:00 PM |
WMK |
WEIS MARKETS INC |
Retail/Retail – Grocery Stores
|
$66.86 |
1,802 M |
24,744,597 |
3.03 |
18.04 |
$0.34 |
| 05-07-2025 |
4:00 PM |
TTEK |
TETRA TECH INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$36.21 |
9,391 M |
262,773,412 |
0.81 |
43.45 |
$0.058 |
| 05-07-2025 |
4:00 PM |
KTOS |
Kratos Defense & Security Solutions Inc |
Defense/Guided Missiles And Space Vehicles And Parts
|
$72.45 |
14,564 M |
168,840,708 |
0.13 |
728.18 |
N/A |
| 05-07-2025 |
4:00 PM |
FOSL |
Fossil Group Inc |
Consumer Goods/Watches, Clocks And Parts
|
$1.90 |
139 M |
54,640,589 |
-1.81 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
RDNT |
Radnet Inc |
Healthcare/Services – Health
|
$75.15 |
5,862 M |
77,146,342 |
-0.51 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
AZTA |
Azenta Inc |
Machinery/Special Industry Machinery
|
$29.75 |
2,127 M |
45,839,728 |
-1.51 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
CYTK |
Cytokinetics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$66.44 |
6,576 M |
122,264,929 |
-5.29 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
GSAT |
Globalstar Inc. |
Communication/Misc. Communication Services
|
$62.95 |
4,615 M |
126,987,839 |
-0.63 |
0.00 |
$0.00 |
| 05-07-2025 |
4:00 PM |
SBRA |
Sabra Healthcare REIT Inc |
Trading/REIT
|
$18.65 |
4,470 M |
249,349,673 |
0.61 |
25.53 |
$0.30 |
| 05-07-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$60.74 |
5,862 M |
103,395,221 |
1.96 |
18.35 |
$0.49 |
| 05-07-2025 |
4:00 PM |
PSEC |
Prospect Capital Corp |
Financial Services/Asset Management
|
$2.76 |
1,251 M |
470,910,990 |
-0.97 |
0.00 |
$0.045 |
| 05-07-2025 |
4:00 PM |
BBDO |
Banco Bradesco S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$3.19 |
34,154 M |
5,330,304,681 |
0.00 |
3.16 |
$0.0361 |
| 05-07-2025 |
4:00 PM |
PRTA |
Prothena Corporation plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.93 |
525 M |
53,829,982 |
-1.61 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
NWSA |
News Corp |
Printing And Publishing/Newspapers – Publishing-Printing
|
$26.15 |
17,350 M |
561,509,224 |
1.04 |
14.79 |
$0.10 |
| 05-07-2025 |
4:00 PM |
NWS |
News Corp |
Printing And Publishing/Newspapers – Publishing-Printing
|
$29.56 |
17,350 M |
561,509,224 |
1.04 |
14.79 |
$0.10 |
| 05-07-2025 |
4:00 PM |
AMPH |
Amphastar Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$26.06 |
1,239 M |
45,952,174 |
2.92 |
11.10 |
N/A |
| 05-07-2025 |
4:00 PM |
HUBS |
HubSpot Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$396.36 |
24,650 M |
52,385,551 |
-0.45 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
MRUS |
Merus N.V |
Pharmaceutical Products/Pharmaceutical Preparations
|
$95.95 |
7,121 M |
75,844,579 |
-4.16 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
CRSP |
CRISPR Therapeutics AG |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$52.53 |
4,201 M |
90,950,423 |
-4.49 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-07-2025 |
4:00 PM |
STE |
Steris Plc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$258.41 |
23,631 M |
98,490,606 |
6.24 |
36.54 |
$0.63 |
| 05-07-2025 |
4:00 PM |
MIRM |
Mirum Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$71.44 |
2,521 M |
50,237,647 |
-1.61 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
HPK |
HighPeak Energy Inc |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$5.99 |
1,596 M |
126,067,436 |
0.90 |
12.77 |
$0.04 |
| 05-07-2025 |
4:00 PM |
NARI |
Inari Medical Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
4:00 PM |
PCVX |
Vaxcyte Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$48.69 |
4,862 M |
129,004,138 |
-4.01 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
WISH |
ContextLogic Inc |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$7.06 |
184 M |
26,612,092 |
2.03 |
3.53 |
N/A |
| 05-07-2025 |
4:00 PM |
COMP |
Compass Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$9.41 |
4,519 M |
521,246,363 |
-0.13 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
PYCR |
Paycor HCM Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
LB |
Landbridge Company LLC. |
Trading/Oil Royalty Traders
|
$74.54 |
5,500 M |
76,396,915 |
0.27 |
0.00 |
$0.10 |
| 05-07-2025 |
10:00 AM |
MGEE |
MGE Energy, Inc. |
Utilities/Electric, Gas & Sanitary Services
|
$83.67 |
4,536 M |
53,889,743 |
3.54 |
51.03 |
$0.45 |
| 05-07-2025 |
8:15 AM |
LBRDA |
Liberty Broadband Corp |
Communication/Cable And Other Pay Tv Services
|
$46.68 |
9,087 M |
143,489,583 |
6.26 |
11.53 |
N/A |
| 05-07-2025 |
8:15 AM |
LBRDK |
Liberty Broadband Corp |
Communication/Cable And Other Pay Tv Services
|
$47.01 |
9,087 M |
143,489,583 |
6.26 |
11.53 |
N/A |
| 05-07-2025 |
8:05 AM |
FLEX |
FLEX LTD. |
Electronic Equipment/Electronic Components & Accessories
|
$59.99 |
21,337 M |
369,790,328 |
2.30 |
24.36 |
N/A |
| 05-07-2025 |
8:00 AM |
IEP |
ICAHN ENTERPRISES L.P. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$8.75 |
4,842 M |
575,000,000 |
-1.78 |
0.00 |
$0.50 |
| 05-07-2025 |
8:00 AM |
SKM |
SK TELECOM CO LTD |
Communication/Telephone Communications
|
$20.39 |
8,904 M |
386,622,095 |
1.53 |
0.00 |
$0.0647 |
| 05-07-2025 |
8:00 AM |
GFF |
Griffon Corp. |
Construction Materials/Metal Doors, Frames
|
$69.87 |
3,403 M |
46,558,649 |
5.01 |
48.64 |
$0.18 |
| 05-07-2025 |
8:00 AM |
GLP |
Global Partners LP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$43.46 |
1,640 M |
N/A |
3.12 |
17.42 |
$0.755 |
| 05-07-2025 |
8:00 AM |
BUR |
Burford Capital Limited |
Banking/Financial Services
|
$8.59 |
2,600 M |
218,888,500 |
0.14 |
29.85 |
$0.0625 |
| 05-07-2025 |
8:00 AM |
FOXA |
Fox Corporation |
Communication/Radio & Tv Broadcasters
|
$64.84 |
28,095 M |
443,942,721 |
4.04 |
13.81 |
$0.28 |
| 05-07-2025 |
8:00 AM |
FOX |
Fox Corporation |
Communication/Radio & Tv Broadcasters
|
$58.46 |
28,095 M |
443,942,721 |
1.58 |
13.81 |
$0.28 |
| 05-07-2025 |
8:00 AM |
U |
Unity Software Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$36.72 |
8,025 M |
415,694,628 |
-0.81 |
0.00 |
N/A |
| 05-07-2025 |
8:00 AM |
GCMG |
GCM Grosvenor Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$11.50 |
2,502 M |
194,229,680 |
0.38 |
146.91 |
$0.11 |
| 05-07-2025 |
8:00 AM |
TPG |
TPG Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$57.87 |
17,524 M |
369,567,063 |
0.10 |
525.35 |
$0.53 |
| 05-07-2025 |
8:00 AM |
BGC |
BGC Group Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$9.04 |
4,428 M |
485,549,000 |
0.16 |
33.31 |
$0.02 |
| 05-07-2025 |
8:00 AM |
BATRA |
Atlanta Braves Holdings Inc |
Entertainment/Services – Amusement And Recreation
|
$42.58 |
2,745 M |
62,593,048 |
-0.96 |
0.00 |
N/A |
| 05-07-2025 |
7:30 AM |
JLL |
Jones Lang Lasalle Inc. |
Real Estate/Real Estate Agents And Managers
|
$302.57 |
14,133 M |
47,194,630 |
11.29 |
22.38 |
$0.43 |
| 05-07-2025 |
7:30 AM |
PAYO |
Payoneer Global Inc |
Business Services/Services – Misc. Business Services
|
$5.54 |
2,631 M |
361,671,200 |
0.20 |
23.33 |
N/A |
| 05-07-2025 |
7:15 AM |
VRSK |
Verisk Analytics, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$215.84 |
35,140 M |
139,372,570 |
6.26 |
38.13 |
$0.45 |
| 05-07-2025 |
7:05 AM |
AVA |
AVISTA CORP |
Utilities/Electric And Other Services Combined
|
$41.11 |
3,067 M |
81,371,742 |
2.36 |
16.14 |
$0.49 |
| 05-07-2025 |
7:05 AM |
TRIP |
TripAdvisor Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$14.96 |
1,888 M |
116,908,339 |
-0.65 |
23.90 |
$3.50 |
| 05-07-2025 |
7:05 AM |
APLS |
Apellis Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$20.33 |
2,858 M |
126,525,218 |
-1.83 |
63.53 |
N/A |
| 05-07-2025 |
7:05 AM |
VERX |
Vertex Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$20.17 |
5,538 M |
158,485,890 |
-0.74 |
0.00 |
N/A |
| 05-07-2025 |
7:00 AM |
ROK |
ROCKWELL AUTOMATION, INC |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$377.13 |
39,299 M |
112,273,567 |
5.94 |
45.22 |
$1.38 |
| 05-07-2025 |
7:00 AM |
TAC |
TRANSALTA CORP |
Utilities/Electric Services
|
$14.58 |
2,627 M |
298,508,212 |
0.14 |
0.00 |
$0.0415 |
| 05-07-2025 |
7:00 AM |
VCEL |
Vericel Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$39.86 |
1,588 M |
50,574,026 |
-0.01 |
121.39 |
N/A |
| 05-07-2025 |
7:00 AM |
CRL |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Business Services/Services – Research, Development, Testing Labs
|
$167.81 |
7,311 M |
49,215,471 |
-0.61 |
0.00 |
N/A |
| 05-07-2025 |
7:00 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.34 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
7:00 AM |
TEVA |
TEVA PHARMACEUTICAL INDUSTRIES LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$25.41 |
23,172 M |
1,147,282,512 |
0.80 |
32.55 |
$0.085 |
| 05-07-2025 |
7:00 AM |
BRKR |
Bruker Corp |
Measuring And Control Equipment/Lab Analytical Instruments
|
$41.62 |
4,929 M |
154,701,144 |
0.52 |
0.00 |
$0.05 |
| 05-07-2025 |
7:00 AM |
LCII |
LCI Industries |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$106.93 |
2,258 M |
24,198,010 |
6.11 |
12.61 |
$1.15 |
| 05-07-2025 |
7:00 AM |
MIDD |
Middleby Corp. |
Machinery/Refrigeration & Service Industry Machinery
|
$118.04 |
6,741 M |
50,371,250 |
8.08 |
0.00 |
N/A |
| 05-07-2025 |
7:00 AM |
NYT |
New York Times Co. |
Printing And Publishing/Newspapers – Publishing-Printing
|
$63.94 |
9,315 M |
162,349,009 |
1.63 |
27.57 |
$0.18 |
| 05-07-2025 |
7:00 AM |
AG |
First Majestic Silver Corporation |
Precious Metals/Gold & Silver Ores
|
$12.01 |
1,623 M |
290,272,939 |
0.03 |
-20.61 |
$0.0057 |
| 05-07-2025 |
7:00 AM |
CSTE |
Caesarstone Ltd |
Construction Materials/Cut Stone And Stone Products
|
$0.99 |
169 M |
34,532,452 |
0.48 |
-2.58 |
$0.25 |
| 05-07-2025 |
7:00 AM |
DKL |
Delek Logistics Partners LP |
Transportation/Pipelines, Except Natural Gas
|
$45.47 |
2,378 M |
53,467,306 |
3.34 |
14.52 |
$1.12 |
| 05-07-2025 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$145.08 |
20,875 M |
130,193,660 |
8.15 |
19.86 |
$0.63 |
| 05-07-2025 |
7:00 AM |
NXE |
NexGen Energy Ltd |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$8.17 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
7:00 AM |
RDNW |
RideNow Group Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$5.32 |
167 M |
38,067,502 |
-1.40 |
0.00 |
N/A |
| 05-07-2025 |
7:00 AM |
LNTH |
Lantheus Holdings Inc |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$53.01 |
3,487 M |
66,311,779 |
3.67 |
20.80 |
N/A |
| 05-07-2025 |
7:00 AM |
PFGC |
Performance Food Group Company |
Wholesale/Wholesale – Groceries & Related Products
|
$95.08 |
0 M |
N/A |
1.86 |
N/A |
N/A |
| 05-07-2025 |
7:00 AM |
BSY |
Bentley Systems Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$43.17 |
16,373 M |
303,630,933 |
0.82 |
64.39 |
$0.07 |
| 05-07-2025 |
7:00 AM |
VVV |
Valvoline Inc |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$31.44 |
4,814 M |
127,114,824 |
3.61 |
17.36 |
$0.125 |
| 05-07-2025 |
7:00 AM |
VST |
Vistra Corp |
Utilities/Electric Services
|
$174.69 |
65,766 M |
338,820,324 |
0.19 |
29.95 |
$0.227 |
| 05-07-2025 |
7:00 AM |
RYTM |
Rhythm Pharmaceuticals Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$99.41 |
4,020 M |
66,420,091 |
-2.78 |
0.00 |
N/A |
| 05-07-2025 |
7:00 AM |
DAY |
Dayforce Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$69.00 |
11,001 M |
160,034,963 |
0.15 |
0.00 |
N/A |
| 05-07-2025 |
7:00 AM |
ALIT |
Alight Inc. |
Business Services/Services – Misc. Business Services
|
$2.28 |
3,047 M |
539,288,631 |
-0.13 |
0.00 |
$0.04 |
| 05-07-2025 |
7:00 AM |
HGTY |
Hagerty Inc |
Insurance/Insurance Agents, Brokers & Service
|
$13.69 |
3,083 M |
341,749,554 |
0.21 |
159.96 |
N/A |
| 05-07-2025 |
7:00 AM |
GENI |
Genius Sports Limited |
Entertainment/Services – Misc. Entertainment
|
$9.65 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
6:55 AM |
EMR |
EMERSON ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$127.58 |
73,828 M |
561,800,000 |
4.21 |
32.20 |
$0.5275 |
| 05-07-2025 |
6:55 AM |
TRMB |
TRIMBLE INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$77.56 |
19,209 M |
237,920,962 |
1.45 |
53.72 |
N/A |
| 05-07-2025 |
6:55 AM |
UBER |
Uber Technologies Inc |
Business Services/Services – Misc. Business Services
|
$91.62 |
195,106 M |
2,085,418,676 |
3.61 |
15.45 |
N/A |
| 05-07-2025 |
6:45 AM |
ADNT |
Adient plc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$20.02 |
1,635 M |
81,245,928 |
-3.24 |
0.00 |
$0.275 |
| 05-07-2025 |
6:40 AM |
DIS |
Walt Disney Co |
Entertainment/Services – Misc. Entertainment
|
$105.80 |
204,012 M |
1,785,288,846 |
3.22 |
16.45 |
$0.75 |
| 05-07-2025 |
6:30 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$44.80 |
9,513 M |
213,928,111 |
0.99 |
70.99 |
$0.17 |
| 05-07-2025 |
6:30 AM |
MKTX |
MARKETAXESS HOLDINGS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$174.97 |
6,511 M |
37,171,508 |
5.77 |
29.66 |
$0.76 |
| 05-07-2025 |
6:30 AM |
KMT |
KENNAMETAL INC |
Machinery/Metalworking Machinery & Equipment
|
$26.90 |
1,591 M |
76,093,136 |
1.39 |
16.87 |
$0.20 |
| 05-07-2025 |
6:30 AM |
NI |
NISOURCE INC. |
Utilities/Electric And Other Services Combined
|
$42.88 |
20,388 M |
477,195,529 |
1.87 |
22.76 |
$0.28 |
| 05-07-2025 |
6:30 AM |
TECH |
Bio-Techne Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$59.38 |
8,653 M |
155,812,701 |
0.57 |
110.96 |
$0.08 |
| 05-07-2025 |
6:30 AM |
PRGO |
Perrigo Company plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$13.78 |
2,888 M |
137,624,009 |
-1.15 |
0.00 |
$0.29 |
| 05-07-2025 |
6:30 AM |
COR |
Cencora Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$361.94 |
58,118 M |
193,877,881 |
6.22 |
30.63 |
$0.60 |
| 05-07-2025 |
6:30 AM |
ELAN |
Elanco Animal Health Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$21.09 |
7,092 M |
496,813,702 |
0.76 |
16.34 |
N/A |
| 05-07-2025 |
6:30 AM |
BXSL |
Blackstone Secured Lending Fund. |
N/A
|
$26.66 |
7,372 M |
228,009,989 |
3.15 |
3.24 |
$0.77 |
| 05-07-2025 |
6:30 AM |
RXO |
RXO Inc |
Transportation/Transportation Services
|
$10.86 |
3,120 M |
163,916,125 |
-0.54 |
0.00 |
N/A |
| 05-07-2025 |
6:00 AM |
B |
BARRICK GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$37.03 |
0 M |
N/A |
0.00 |
N/A |
$0.10 |
| 05-07-2025 |
6:00 AM |
IX |
ORIX CORP |
Banking/Business Credit Institutions
|
$26.23 |
30,398 M |
242,992,211 |
8.78 |
0.00 |
$0.00 |
| 05-07-2025 |
6:00 AM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$12.95 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 05-07-2025 |
6:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$204.08 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 05-07-2025 |
6:00 AM |
WWW |
WOLVERINE WORLD WIDE INC /DE/ |
Apparel/Footwear, Except Rubber
|
$15.44 |
2,257 M |
81,967,897 |
0.71 |
25.65 |
$0.10 |
| 05-07-2025 |
6:00 AM |
ENTG |
Entegris Inc |
Rubber And Plastic Products/Misc. Plastic Products
|
$78.28 |
14,097 M |
151,600,000 |
1.96 |
48.87 |
$0.10 |
| 05-07-2025 |
6:00 AM |
GEO |
Geo Group, Inc. |
Construction/General Building Contractors – Residential
|
$15.22 |
2,900 M |
139,197,249 |
0.22 |
12.18 |
$0.25 |
| 05-07-2025 |
6:00 AM |
FTS |
Fortis Inc. |
Utilities/Electric Services
|
$52.27 |
20,394 M |
495,199,572 |
1.93 |
18.29 |
$0.4332 |
| 05-07-2025 |
6:00 AM |
SATS |
EchoStar Corp |
Communication/Misc. Communication Services
|
$67.40 |
21,970 M |
287,876,315 |
-1.29 |
0.00 |
N/A |
| 05-07-2025 |
6:00 AM |
PRKS |
United Parks & Resorts Inc. |
Entertainment/Services – Misc. Entertainment
|
$31.97 |
2,844 M |
54,550,611 |
1.44 |
15.70 |
N/A |
| 05-07-2025 |
6:00 AM |
AXTA |
Axalta Coating Systems Ltd |
Chemicals/Paints
|
$28.91 |
6,198 M |
213,340,170 |
2.04 |
13.62 |
N/A |
| 05-07-2025 |
6:00 AM |
LIVN |
LivaNova PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$55.36 |
2,455 M |
54,601,073 |
-4.06 |
0.00 |
N/A |
| 05-07-2025 |
6:00 AM |
ONC |
BeOne Medicines Ltd |
Pharmaceutical Products/Pharmaceutical Preparations
|
$365.82 |
26,131 M |
220,880,320 |
-0.10 |
0.00 |
N/A |
| 05-07-2025 |
6:00 AM |
NFE |
New Fortress Energy Inc |
Utilities/Natural Gas Distribution
|
$1.05 |
910 M |
284,552,811 |
-1.24 |
0.00 |
$0.10 |
| 05-07-2025 |
6:00 AM |
OSCR |
Oscar Health Inc |
Insurance/Accident And Health Insurance
|
$13.88 |
3,285 M |
254,677,000 |
0.66 |
26.63 |
N/A |
| 05-07-2025 |
6:00 AM |
LFST |
LifeStance Health Group Inc |
Healthcare/Services – Health
|
$6.40 |
2,561 M |
388,875,906 |
0.00 |
0.00 |
N/A |
| 05-07-2025 |
6:00 AM |
YOU |
Clear Secure Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$36.65 |
3,546 M |
133,036,932 |
2.72 |
20.12 |
$0.27 |
| 05-07-2025 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$96.01 |
10,271 M |
134,404,972 |
9.42 |
9.39 |
$0.70 |
| 05-07-2025 |
5:00 AM |
ATHM |
Autohome Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$24.09 |
3,457 M |
121,110,968 |
26.46 |
13.05 |
$1.15 |
| 05-07-2025 |
1:30 AM |
NVO |
NOVO NORDISK A S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$48.26 |
387,950 M |
3,390,128,000 |
2.44 |
27.68 |
$0.5848 |
| 05-07-2025 |
1:00 AM |
ADRNY |
Koninklijke Ahold Delhaize N.V. |
N/A
|
$42.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$63.83 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
| 05-06-2025 |
5:02 PM |
TFPM |
Triple Flag Precious Metals Corp |
Trading/Mineral Royalty Traders
|
$30.10 |
0 M |
N/A |
0.00 |
N/A |
$0.055 |
| 05-06-2025 |
5:00 PM |
KGC |
KINROSS GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$25.44 |
11,110 M |
1,229,025,839 |
0.34 |
22.54 |
$0.03 |
| 05-06-2025 |
5:00 PM |
SU |
SUNCOR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$44.36 |
51,505 M |
1,270,473,104 |
2.11 |
9.36 |
$0.3958 |
| 05-06-2025 |
5:00 PM |
TTDKY |
TDK CORP |
Computer Hardware/Magnetic And Optical Recording Media
|
$16.46 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
5:00 PM |
WIRE |
Encore Wire Corp. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
5:00 PM |
USLM |
United States Lime & Minerals Inc. |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$119.44 |
3,768 M |
28,639,399 |
0.07 |
28.82 |
$0.06 |
| 05-06-2025 |
5:00 PM |
IAG |
Iamgold Corp. |
Precious Metals/Gold & Silver Ores
|
$13.73 |
2,817 M |
570,319,451 |
-0.04 |
21.82 |
N/A |
| 05-06-2025 |
5:00 PM |
OVV |
Ovintiv Inc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$39.15 |
9,886 M |
257,037,322 |
0.34 |
16.62 |
$0.30 |
| 05-06-2025 |
5:00 PM |
VIV |
Telefonica Brasil S.A., |
Communication/Telephone Communications
|
$13.11 |
0 M |
N/A |
0.00 |
N/A |
$0.0435 |
| 05-06-2025 |
4:46 PM |
JKHY |
JACK HENRY & ASSOCIATES INC |
Computer Software/Computer Integrated Systems Design
|
$164.02 |
10,853 M |
72,377,132 |
5.88 |
22.58 |
$0.58 |
| 05-06-2025 |
4:30 PM |
VSEC |
VSE CORP |
Business Services/Services – Engineering, Accounting, Surveying
|
$171.20 |
3,435 M |
20,686,361 |
1.15 |
306.76 |
$0.10 |
| 05-06-2025 |
4:30 PM |
COTY |
Coty Inc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$3.50 |
3,524 M |
874,617,676 |
-0.38 |
0.00 |
$0.125 |
| 05-06-2025 |
4:30 PM |
CC |
Chemours Company |
Chemicals/Chemicals And Allied Products
|
$11.89 |
1,714 M |
149,698,300 |
0.20 |
0.00 |
$0.0875 |
| 05-06-2025 |
4:30 PM |
CRC |
California Resources Corporation |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$48.83 |
3,231 M |
89,175,034 |
2.17 |
6.45 |
$0.3875 |
| 05-06-2025 |
4:30 PM |
CHRD |
Chord Energy Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$93.11 |
6,721 M |
57,754,754 |
7.21 |
7.73 |
$1.30 |
| 05-06-2025 |
4:30 PM |
AMTM |
Amentum Holdings Inc. |
Business Services/Services – Misc. Business Services
|
$22.07 |
4,397 M |
243,322,468 |
-0.39 |
274.80 |
N/A |
| 05-06-2025 |
4:20 PM |
SAND |
Sandstorm Gold Ltd |
Precious Metals/Gold & Silver Ores
|
$12.12 |
1,743 M |
297,387,780 |
0.08 |
0.00 |
$0.014 |
| 05-06-2025 |
4:15 PM |
AMD |
ADVANCED MICRO DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$246.81 |
258,779 M |
1,628,041,540 |
1.37 |
78.28 |
N/A |
| 05-06-2025 |
4:15 PM |
MOS |
MOSAIC CO |
Chemicals/Agriculture Chemicals
|
$26.05 |
11,007 M |
317,407,877 |
1.16 |
8.95 |
$0.22 |
| 05-06-2025 |
4:15 PM |
POWL |
POWELL INDUSTRIES INC |
Electrical Equipment/Electric Transmission And Distribution Equipment
|
$329.66 |
2,540 M |
12,068,548 |
12.60 |
14.48 |
$0.2675 |
| 05-06-2025 |
4:15 PM |
AIZ |
ASSURANT, INC. |
Insurance/Misc. Insurance Carriers
|
$228.59 |
10,929 M |
50,081,110 |
12.91 |
12.88 |
$0.88 |
| 05-06-2025 |
4:15 PM |
BKD |
Brookdale Senior Living Inc |
Healthcare/Services – Health
|
$10.43 |
2,012 M |
237,655,392 |
-1.04 |
0.00 |
N/A |
| 05-06-2025 |
4:15 PM |
VOYA |
Voya Financial Inc |
Insurance/Life Insurance
|
$70.74 |
7,212 M |
95,162,924 |
3.72 |
12.65 |
$0.45 |
| 05-06-2025 |
4:15 PM |
ACA |
Arcosa Inc |
Construction Materials/Fabricated Structural Metal Products
|
$100.48 |
4,594 M |
49,045,025 |
0.32 |
30.91 |
$0.05 |
| 05-06-2025 |
4:10 PM |
ET |
Energy Transfer LP |
Utilities/Natural Gas Transmission
|
$17.01 |
58,917 M |
3,433,386,854 |
0.66 |
13.65 |
$0.3325 |
| 05-06-2025 |
4:10 PM |
SSRM |
SSR Mining Inc |
Trading/Mineral Royalty Traders
|
$21.26 |
4,952 M |
203,001,139 |
0.32 |
22.52 |
N/A |
| 05-06-2025 |
4:05 PM |
DVN |
DEVON ENERGY CORP/DE |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$35.84 |
22,256 M |
627,300,000 |
4.40 |
8.19 |
$0.24 |
| 05-06-2025 |
4:05 PM |
SRPT |
Sarepta Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$18.81 |
1,883 M |
104,787,187 |
-4.79 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
ANDE |
Andersons, Inc. |
Wholesale/Wholesale – Farm Product Raw Materials
|
$49.28 |
1,355 M |
33,839,123 |
3.20 |
41.34 |
$0.195 |
| 05-06-2025 |
4:05 PM |
GEN |
Gen Digital Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$26.70 |
17,133 M |
616,716,107 |
0.49 |
30.06 |
$0.125 |
| 05-06-2025 |
4:05 PM |
EA |
ELECTRONIC ARTS INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$201.06 |
50,467 M |
249,404,562 |
4.03 |
57.02 |
$0.19 |
| 05-06-2025 |
4:05 PM |
MASI |
Masimo Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$151.12 |
7,682 M |
53,713,949 |
-9.25 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
MCY |
Mercury General Corp. |
Insurance/Fire, Marine & Casualty Insurance
|
$88.09 |
4,696 M |
55,388,627 |
7.04 |
10.68 |
$0.3175 |
| 05-06-2025 |
4:05 PM |
LOPE |
Grand Canyon Education Inc |
Personal Services/Services – Educational
|
$167.78 |
6,166 M |
27,968,476 |
7.99 |
29.18 |
N/A |
| 05-06-2025 |
4:05 PM |
JAZZ |
Jazz Pharmaceuticals plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$141.07 |
7,995 M |
60,765,116 |
7.77 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
SMCI |
Super Micro Computer Inc |
Computer Hardware/Computer & Office Equipment
|
$36.42 |
28,489 M |
596,971,133 |
2.24 |
35.93 |
N/A |
| 05-06-2025 |
4:05 PM |
CPAY |
Corpay Inc. |
Business Services/Services – Misc. Business Services
|
$279.07 |
20,341 M |
69,958,056 |
14.53 |
19.35 |
N/A |
| 05-06-2025 |
4:05 PM |
FBIN |
Fortune Brands Innovations Inc |
Construction Materials/Lumber And Wood Products
|
$48.01 |
6,831 M |
120,138,358 |
3.19 |
20.86 |
$0.25 |
| 05-06-2025 |
4:05 PM |
QLYS |
Qualys Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$143.57 |
4,777 M |
35,858,308 |
4.42 |
25.25 |
N/A |
| 05-06-2025 |
4:05 PM |
VRNS |
Varonis Systems Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$33.69 |
6,439 M |
117,897,308 |
-0.70 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
ANET |
Arista Networks Inc |
Computer Hardware/Computer & Office Equipment
|
$131.37 |
183,138 M |
1,259,285,070 |
5.79 |
54.56 |
$0.00 |
| 05-06-2025 |
4:05 PM |
BL |
BlackLine Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$54.67 |
3,529 M |
61,887,825 |
2.51 |
40.10 |
N/A |
| 05-06-2025 |
4:05 PM |
REZI |
Resideo Technologies Inc |
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment
|
$33.01 |
3,335 M |
148,763,403 |
0.41 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
BWIN |
The Baldwin Insurance Group Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$27.38 |
3,046 M |
118,518,887 |
-0.53 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
AZEK |
AZEK Co Inc. |
Rubber And Plastic Products/Misc. Plastic Products
|
$54.35 |
7,024 M |
143,854,293 |
1.05 |
46.55 |
N/A |
| 05-06-2025 |
4:05 PM |
CLOV |
Clover Health Investments Corp |
Insurance/Accident And Health Insurance
|
$2.47 |
1,834 M |
508,916,581 |
-0.71 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
LCID |
Lucid Group Inc |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$14.20 |
7,336 M |
3,050,262,035 |
-1.19 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
CPNG |
Coupang Inc |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$28.22 |
39,594 M |
1,815,613,024 |
0.15 |
154.67 |
N/A |
| 05-06-2025 |
4:05 PM |
CRCT |
Cricut Inc |
Machinery/Special Industry Machinery
|
$4.60 |
1,202 M |
53,522,018 |
0.29 |
19.13 |
$0.10 |
| 05-06-2025 |
4:05 PM |
FLYW |
Flywire Corp |
Business Services/Services – Misc. Business Services
|
$13.92 |
1,174 M |
121,558,344 |
0.04 |
236.86 |
N/A |
| 05-06-2025 |
4:05 PM |
GPOR |
Gulfport Energy Corp. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$210.41 |
3,295 M |
17,765,743 |
-17.18 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.07 |
3,980 M |
277,067,396 |
1.13 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
INTA |
Intapp Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$43.07 |
4,635 M |
80,955,240 |
-0.17 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
RIVN |
Rivian Automotive Inc |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$15.11 |
14,077 M |
1,146,424,873 |
-2.61 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
KVYO |
Klaviyo Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$28.61 |
8,264 M |
276,000,241 |
-0.17 |
0.00 |
N/A |
| 05-06-2025 |
4:05 PM |
ALAB |
Astera Labs Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$144.34 |
9,676 M |
164,916,814 |
1.32 |
233.75 |
N/A |
| 05-06-2025 |
4:03 PM |
LITE |
Lumentum Holdings Inc |
Electronic Equipment/Communication Equipment
|
$232.15 |
11,236 M |
70,900,000 |
-6.48 |
99.88 |
N/A |
| 05-06-2025 |
4:03 PM |
RVLV |
Revolve Group Inc |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$20.96 |
1,429 M |
71,295,653 |
0.76 |
31.56 |
N/A |
| 05-06-2025 |
4:02 PM |
WYNN |
Wynn Resorts Ltd. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$120.73 |
13,337 M |
103,974,479 |
-1.90 |
26.45 |
$0.25 |
| 05-06-2025 |
4:01 PM |
MRCY |
MERCURY SYSTEMS INC |
Electronic Equipment/Electronic Components & Accessories
|
$70.85 |
4,603 M |
60,100,136 |
-1.11 |
0.00 |
N/A |
| 05-06-2025 |
4:01 PM |
HALO |
Halozyme Therapeutics Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$70.03 |
8,578 M |
117,597,000 |
3.85 |
14.41 |
N/A |
| 05-06-2025 |
4:01 PM |
PTCT |
PTC Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$75.30 |
4,875 M |
80,288,305 |
7.92 |
6.49 |
N/A |
| 05-06-2025 |
4:01 PM |
RARE |
Ultragenyx Pharmaceutical Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.08 |
2,899 M |
96,477,569 |
-3.63 |
0.00 |
N/A |
| 05-06-2025 |
4:00 PM |
AMED |
AMEDISYS INC |
Healthcare/Services – Health
|
$100.99 |
3,229 M |
32,886,703 |
2.60 |
37.71 |
N/A |
| 05-06-2025 |
4:00 PM |
BRFS |
BRF S.A. |
Food Products/Meat Products
|
$3.38 |
2,997 M |
1,682,473,246 |
0.37 |
0.00 |
$0.0197 |
| 05-06-2025 |
4:00 PM |
SIM |
GRUPO SIMEC, S.A.B. de C.V. |
Steel Works/Blast Furnaces & Steel Works
|
$30.09 |
4,521 M |
165,903,071 |
0.93 |
0.00 |
$0.5946 |
| 05-06-2025 |
4:00 PM |
LGND |
LIGAND PHARMACEUTICALS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$200.86 |
3,471 M |
19,681,720 |
-7.29 |
71.45 |
N/A |
| 05-06-2025 |
4:00 PM |
KAI |
KADANT INC |
Machinery/Special Industry Machinery
|
$254.91 |
3,561 M |
11,778,135 |
9.45 |
34.92 |
$0.34 |
| 05-06-2025 |
4:00 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,134.32 |
142,334 M |
131,392,338 |
27.66 |
33.59 |
$1.90 |
| 05-06-2025 |
4:00 PM |
VALE |
Vale S.A. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$12.30 |
47,750 M |
4,539,007,568 |
0.48 |
4.98 |
$0.3417 |
| 05-06-2025 |
4:00 PM |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$7.64 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
$0.0031 |
| 05-06-2025 |
4:00 PM |
EXEL |
EXELIXIS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$41.65 |
10,792 M |
268,112,157 |
2.15 |
15.92 |
N/A |
| 05-06-2025 |
4:00 PM |
SEB |
SEABOARD CORP /DE/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$4,120.22 |
3,594 M |
957,951 |
296.75 |
9.05 |
$2.25 |
| 05-06-2025 |
4:00 PM |
QXO |
QXO, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$17.48 |
12,838 M |
674,392,035 |
-12.65 |
0.00 |
N/A |
| 05-06-2025 |
4:00 PM |
UIS |
UNISYS CORP |
Computer Software/Computer Integrated Systems Design
|
$2.64 |
278 M |
71,306,106 |
-0.42 |
0.00 |
N/A |
| 05-06-2025 |
4:00 PM |
CRUS |
Cirrus Logic, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$119.31 |
6,475 M |
51,030,389 |
6.24 |
17.06 |
N/A |
| 05-06-2025 |
4:00 PM |
KTOS |
Kratos Defense & Security Solutions Inc |
Defense/Guided Missiles And Space Vehicles And Parts
|
$72.45 |
14,564 M |
168,840,708 |
0.13 |
728.18 |
N/A |
| 05-06-2025 |
4:00 PM |
STAA |
Staar Surgical Co. |
Medical Equipment/Ophthalmic Goods
|
$26.32 |
1,328 M |
49,741,953 |
-1.52 |
0.00 |
N/A |
| 05-06-2025 |
4:00 PM |
AGO |
Assured Guaranty Ltd |
Insurance/Surety Insurance
|
$87.46 |
4,031 M |
46,109,095 |
8.56 |
10.03 |
$0.34 |
| 05-06-2025 |
4:00 PM |
ICUI |
ICU Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$136.50 |
2,961 M |
24,686,660 |
-3.83 |
0.00 |
N/A |
| 05-06-2025 |
4:00 PM |
CACC |
Credit Acceptance Corp. |
Banking/Personal Credit Institutions (Beneficial)
|
$441.30 |
5,247 M |
11,031,544 |
35.14 |
11.56 |
N/A |
| 05-06-2025 |
4:00 PM |
CYTK |
Cytokinetics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$66.44 |
6,576 M |
122,264,929 |
-5.29 |
0.00 |
N/A |
| 05-06-2025 |
4:00 PM |
TFSL |
TFS Financial Corporation |
Banking/Savings Institutions
|
$13.67 |
3,637 M |
280,688,024 |
0.22 |
43.73 |
$0.2825 |
| 05-06-2025 |
4:00 PM |
CVBF |
CVB Financial Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$18.86 |
2,579 M |
136,809,068 |
1.46 |
13.48 |
$0.20 |
| 05-06-2025 |
4:00 PM |
DEI |
Douglas Emmett Inc |
Trading/REIT
|
$11.87 |
2,607 M |
167,462,059 |
0.32 |
117.32 |
$0.19 |
| 05-06-2025 |
4:00 PM |
EC |
Ecopetrol SA |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$10.39 |
20,229 M |
2,055,834,735 |
1.40 |
0.00 |
$0.5251 |
| 05-06-2025 |
4:00 PM |
AROC |
Archrock Inc |
Utilities/Natural Gas Transmission
|
$24.09 |
4,626 M |
175,369,642 |
1.19 |
17.44 |
$0.21 |
| 05-06-2025 |
4:00 PM |
CIOXY |
Cielo S.A |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
4:00 PM |
RNG |
RingCentral Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$27.26 |
2,566 M |
86,564,715 |
-0.10 |
193.86 |
N/A |
| 05-06-2025 |
4:00 PM |
GPRO |
GoPro Inc. |
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox)
|
$1.58 |
335 M |
159,728,275 |
-0.88 |
0.00 |
N/A |
| 05-06-2025 |
4:00 PM |
ENIC |
Enel Chile S.A. |
Utilities/Electric Services
|
$3.79 |
3,790 M |
1,383,331,144 |
-118.47 |
0.00 |
$0.1779 |
| 05-06-2025 |
4:00 PM |
PTGX |
Protagonist Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$84.61 |
3,426 M |
62,211,318 |
4.82 |
65.83 |
N/A |
| 05-06-2025 |
4:00 PM |
DNLI |
Denali Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$17.44 |
2,032 M |
146,212,278 |
-2.67 |
0.00 |
N/A |
| 05-06-2025 |
4:00 PM |
CHX |
ChampionX Corp. |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$25.81 |
5,666 M |
191,400,000 |
1.54 |
19.33 |
$0.095 |
| 05-06-2025 |
4:00 PM |
ST |
Sensata Technologies Holding Plc |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$30.03 |
4,405 M |
145,639,006 |
1.57 |
39.56 |
$0.12 |
| 05-06-2025 |
4:00 PM |
AMCR |
Amcor Plc |
Misc./Misc. Manufacturing Industries
|
$8.48 |
13,283 M |
2,305,359,941 |
0.56 |
25.99 |
$0.13 |
| 05-06-2025 |
4:00 PM |
TMDX |
Transmedics Group Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$115.01 |
4,534 M |
34,090,356 |
1.63 |
63.27 |
N/A |
| 05-06-2025 |
4:00 PM |
CRSR |
Corsair Gaming Inc |
Computer Hardware/Computer & Office Equipment
|
$6.07 |
929 M |
105,821,145 |
-0.93 |
0.00 |
N/A |
| 05-06-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$2.65 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 05-06-2025 |
4:00 PM |
JOBY |
Joby Aviation Inc |
Aircraft/Aircraft
|
$14.41 |
4,743 M |
791,798,076 |
-0.84 |
0.00 |
N/A |
| 05-06-2025 |
4:00 PM |
AGL |
Agilon Health Inc |
Healthcare/Services – Health
|
$0.58 |
1,785 M |
413,951,779 |
0.00 |
0.00 |
N/A |
| 05-06-2025 |
4:00 PM |
BROS |
Dutch Bros Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$53.71 |
9,521 M |
164,482,416 |
0.39 |
218.62 |
N/A |
| 05-06-2025 |
4:00 PM |
TOST |
Toast Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$35.90 |
19,073 M |
579,000,000 |
0.18 |
120.71 |
N/A |
| 05-06-2025 |
4:00 PM |
AMX |
America Movil S.A.B.DE C.V. |
Communication/Telephone Communications
|
$23.22 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
4:00 PM |
TEM |
Tempus AI Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$68.48 |
8,308 M |
173,116,245 |
-0.40 |
0.00 |
N/A |
| 05-06-2025 |
2:00 PM |
OMAB |
Grupo Aeroportuario del Centro Norte S.A.B de C.V. |
Transportation/Air Transportation
|
$105.39 |
3,833 M |
42,543,195 |
33.21 |
12.90 |
$2.606 |
| 05-06-2025 |
9:00 AM |
TR |
TOOTSIE ROLL INDUSTRIES INC |
Food Products/Sugar And Confectionery Products
|
$39.37 |
3,053 M |
72,986,630 |
0.79 |
32.56 |
$0.09 |
| 05-06-2025 |
8:30 AM |
BLDP |
Ballard Power Systems Inc. |
Electrical Equipment/Electrical Industrial Apparatus
|
$3.03 |
1,104 M |
299,408,379 |
-0.16 |
0.00 |
N/A |
| 05-06-2025 |
8:00 AM |
JJSF |
J&J SNACK FOODS CORP |
Food Products/Bakery Products
|
$83.09 |
2,173 M |
19,467,716 |
3.90 |
25.91 |
$0.78 |
| 05-06-2025 |
8:00 AM |
NTDOY |
NINTENDO CO LTD/ADR/ |
Personal Services/Services – Private Households
|
$21.86 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
8:00 AM |
IMO |
Imperial Oil Ltd. |
Petroleum And Natural Gas/Petroleum Refining
|
$98.93 |
46,191 M |
496,861,027 |
5.65 |
10.40 |
$0.5021 |
| 05-06-2025 |
8:00 AM |
IPGP |
IPG Photonics Corp |
Electronic Equipment/Electronic Components & Accessories
|
$79.69 |
3,343 M |
42,124,481 |
-4.52 |
130.39 |
N/A |
| 05-06-2025 |
8:00 AM |
IBN |
ICICI Bank Ltd. |
Banking/Misc. Commercial Banks
|
$31.15 |
103,202 M |
3,521,057,263 |
0.36 |
19.44 |
$0.2389 |
| 05-06-2025 |
8:00 AM |
PIPR |
Piper Sandler Companies |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$328.26 |
6,138 M |
17,689,597 |
13.21 |
25.96 |
$3.00 |
| 05-06-2025 |
8:00 AM |
EADSY |
Airbus SE |
Personal Services/Services – Private Households
|
$59.70 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
8:00 AM |
GFI |
Gold Fields Ltd |
Precious Metals/Gold & Silver Ores
|
$40.82 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 05-06-2025 |
8:00 AM |
ALGT |
Allegiant Travel |
Transportation/Air Transportation
|
$65.96 |
1,115 M |
18,313,574 |
-11.68 |
0.00 |
$0.60 |
| 05-06-2025 |
8:00 AM |
MDGL |
Madrigal Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$529.21 |
10,223 M |
22,711,420 |
-17.84 |
0.00 |
N/A |
| 05-06-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group Inc. |
N/A
|
$11.52 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
8:00 AM |
PYPL |
PayPal Holdings Inc |
Business Services/Services – Misc. Business Services
|
$62.81 |
64,068 M |
935,651,953 |
5.02 |
13.03 |
$0.14 |
| 05-06-2025 |
8:00 AM |
KRYS |
Krystal Biotech Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$206.16 |
3,972 M |
28,942,981 |
4.33 |
27.07 |
N/A |
| 05-06-2025 |
8:00 AM |
CCCS |
CCC Intelligent Solutions Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$8.75 |
6,202 M |
649,943,555 |
0.00 |
1,045.65 |
N/A |
| 05-06-2025 |
8:00 AM |
MLTX |
MoonLake Immunotherapeutics |
Pharmaceutical Products/Pharmaceutical Preparations
|
$12.77 |
2,501 M |
64,203,573 |
-2.08 |
0.00 |
N/A |
| 05-06-2025 |
8:00 AM |
GCMG |
GCM Grosvenor Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$11.50 |
2,502 M |
194,229,680 |
0.38 |
146.91 |
$0.11 |
| 05-06-2025 |
7:45 AM |
BTU |
Peabody Energy Corp. |
Coal/Bituminous Coal And Lignite Mining
|
$28.87 |
1,625 M |
121,600,000 |
2.93 |
11.72 |
$0.075 |
| 05-06-2025 |
7:45 AM |
GBTG |
Global Business Travel Group Inc |
Transportation/Transportation Services
|
$7.18 |
3,473 M |
478,702,748 |
-0.10 |
0.00 |
N/A |
| 05-06-2025 |
7:15 AM |
TDG |
Transdigm Group Incorporated |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$1,340.60 |
74,271 M |
56,318,584 |
23.22 |
35.81 |
$90.00 |
| 05-06-2025 |
7:00 AM |
ROK |
ROCKWELL AUTOMATION, INC |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$377.13 |
39,299 M |
112,273,567 |
5.94 |
45.22 |
$1.38 |
| 05-06-2025 |
7:00 AM |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$54.97 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
$0.3747 |
| 05-06-2025 |
7:00 AM |
DUK |
Duke Energy CORP |
Utilities/Electric And Other Services Combined
|
$122.71 |
107,327 M |
867,324,510 |
6.02 |
21.75 |
$1.065 |
| 05-06-2025 |
7:00 AM |
FIS |
Fidelity National Information Services, Inc. |
Business Services/Services – Misc. Business Services
|
$64.24 |
34,446 M |
517,850,764 |
1.51 |
225.13 |
$0.40 |
| 05-06-2025 |
7:00 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$82.06 |
70,268 M |
857,360,396 |
0.95 |
51.44 |
$0.28 |
| 05-06-2025 |
7:00 AM |
HTHIY |
HITACHI LTD |
Construction/Heavy Construction – Not Building Contractors
|
$32.91 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
7:00 AM |
MAC |
MACERICH CO |
Trading/REIT
|
$17.21 |
4,600 M |
256,118,084 |
-0.49 |
0.00 |
$0.17 |
| 05-06-2025 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$26.90 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
7:00 AM |
UBSI |
UNITED BANKSHARES INC/WV |
Banking/State Commercial Banks – Fed Reserve System
|
$36.43 |
5,271 M |
140,416,592 |
2.65 |
12.25 |
$0.37 |
| 05-06-2025 |
7:00 AM |
AD |
UNITED STATES CELLULAR CORP |
Communication/Telephone Communications
|
$45.88 |
4,301 M |
86,400,000 |
1.85 |
274.17 |
N/A |
| 05-06-2025 |
7:00 AM |
WEC |
WEC ENERGY GROUP, INC. |
Utilities/Electric And Other Services Combined
|
$110.97 |
36,883 M |
325,294,252 |
3.70 |
21.77 |
$0.8925 |
| 05-06-2025 |
7:00 AM |
SEE |
Sealed Air Corp. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$43.28 |
5,200 M |
147,123,218 |
2.22 |
11.44 |
$0.20 |
| 05-06-2025 |
7:00 AM |
SRE |
Sempra |
Utilities/Gas And Other Services Combined
|
$92.00 |
58,289 M |
652,681,521 |
5.22 |
27.64 |
$0.645 |
| 05-06-2025 |
7:00 AM |
WNGRF |
George Weston Ltd. |
N/A
|
$65.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
7:00 AM |
NRG |
NRG Energy Inc. |
Utilities/Electric Services
|
$165.19 |
31,246 M |
191,639,408 |
11.74 |
22.74 |
$0.44 |
| 05-06-2025 |
7:00 AM |
FMS |
Fresenius Medical Care AG |
Healthcare/Services – Health
|
$23.39 |
11,379 M |
586,826,898 |
2.46 |
0.00 |
$0.7871 |
| 05-06-2025 |
7:00 AM |
NOVT |
Novanta Inc |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$103.79 |
3,634 M |
35,775,123 |
1.98 |
68.80 |
N/A |
| 05-06-2025 |
7:00 AM |
SHECY |
Shin-Etsu Chemical Co. Ltd. |
N/A
|
$14.99 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
7:00 AM |
CYTH |
Cyclo Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.72 |
23 M |
28,696,028 |
-1.23 |
0.00 |
N/A |
| 05-06-2025 |
7:00 AM |
HDB |
HDFC Bank Ltd. |
Banking/Misc. Commercial Banks
|
$36.44 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 05-06-2025 |
7:00 AM |
CQP |
Cheniere Energy Partners LP |
Utilities/Natural Gas Distribution
|
$53.84 |
26,052 M |
484,000,000 |
8.16 |
11.21 |
$0.055 |
| 05-06-2025 |
7:00 AM |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$52.50 |
6,750 M |
N/A |
7.51 |
11.91 |
$0.9202 |
| 05-06-2025 |
7:00 AM |
UNICY |
Uni Charm Corporation |
N/A
|
$3.04 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
7:00 AM |
ZTS |
Zoetis Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$120.82 |
64,622 M |
440,693,214 |
4.95 |
24.38 |
$0.50 |
| 05-06-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 05-06-2025 |
7:00 AM |
SMNNY |
Shimano Inc. |
N/A
|
$10.35 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
7:00 AM |
SGRY |
Surgery Partners Inc |
Healthcare/Services – Health
|
$15.28 |
2,849 M |
128,209,410 |
-1.76 |
0.00 |
N/A |
| 05-06-2025 |
7:00 AM |
APLS |
Apellis Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$20.33 |
2,858 M |
126,525,218 |
-1.83 |
63.53 |
N/A |
| 05-06-2025 |
7:00 AM |
RYTM |
Rhythm Pharmaceuticals Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$99.41 |
4,020 M |
66,420,091 |
-2.78 |
0.00 |
N/A |
| 05-06-2025 |
7:00 AM |
SRRK |
Scholar Rock Holding Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$37.41 |
3,363 M |
96,127,265 |
-2.48 |
0.00 |
N/A |
| 05-06-2025 |
7:00 AM |
DDOG |
Datadog Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$185.01 |
34,006 M |
345,353,231 |
0.49 |
205.15 |
N/A |
| 05-06-2025 |
7:00 AM |
CIFR |
Cipher Mining Inc |
Banking/Financial Services
|
$14.36 |
832 M |
371,213,387 |
-0.38 |
0.00 |
N/A |
| 05-06-2025 |
7:00 AM |
HGTY |
Hagerty Inc |
Insurance/Insurance Agents, Brokers & Service
|
$13.69 |
3,083 M |
341,749,554 |
0.21 |
159.96 |
N/A |
| 05-06-2025 |
7:00 AM |
DOCN |
DigitalOcean Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$45.84 |
3,074 M |
91,033,528 |
1.18 |
28.32 |
N/A |
| 05-06-2025 |
7:00 AM |
GENI |
Genius Sports Limited |
Entertainment/Services – Misc. Entertainment
|
$9.65 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
7:00 AM |
GFS |
GlobalFoundries Inc |
Electronic Equipment/Electronic Components & Accessories
|
$33.05 |
25,756 M |
551,765,408 |
0.00 |
31.49 |
N/A |
| 05-06-2025 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
7:00 AM |
ULS |
UL Solutions Inc |
Business Services/Services – Research, Development, Testing Labs
|
$86.64 |
11,290 M |
200,498,949 |
1.53 |
33.50 |
$0.13 |
| 05-06-2025 |
6:57 AM |
AEP |
AMERICAN ELECTRIC POWER CO INC |
Utilities/Electric Services
|
$121.30 |
66,000 M |
587,134,355 |
6.23 |
18.02 |
$0.95 |
| 05-06-2025 |
6:55 AM |
GPN |
Global Payments, Inc. |
Business Services/Services – Misc. Business Services
|
$74.11 |
20,156 M |
236,743,716 |
6.20 |
11.52 |
$0.25 |
| 05-06-2025 |
6:55 AM |
THS |
Treehouse Foods Inc |
Food Products/Canned & Preserved Fruits & Vegetables
|
$23.86 |
1,021 M |
50,500,000 |
0.12 |
0.00 |
N/A |
| 05-06-2025 |
6:55 AM |
USAC |
USA Compression Partners LP |
Utilities/Natural Gas Transmission
|
$23.83 |
2,887 M |
122,678,000 |
-6.15 |
29.97 |
$0.525 |
| 05-06-2025 |
6:50 AM |
KTB |
Kontoor Brands Inc |
Apparel/Apparel And Other Finished Products
|
$71.91 |
3,655 M |
55,574,234 |
1.92 |
14.55 |
$0.52 |
| 05-06-2025 |
6:45 AM |
MPLX |
MPLX LP |
Transportation/Pipelines, Except Natural Gas
|
$53.21 |
50,902 M |
1,019,000,000 |
3.36 |
10.58 |
$1.0765 |
| 05-06-2025 |
6:45 AM |
BLD |
TopBuild Corp |
Construction/Construction – Special Contractors
|
$418.99 |
10,998 M |
28,071,651 |
19.84 |
19.37 |
N/A |
| 05-06-2025 |
6:45 AM |
J |
Jacobs Solutions Inc |
Construction/Heavy Construction – Not Building Contractors
|
$154.41 |
14,855 M |
120,156,186 |
-0.05 |
32.30 |
$0.32 |
| 05-06-2025 |
6:40 AM |
MPC |
Marathon Petroleum Corp |
Petroleum And Natural Gas/Petroleum Refining
|
$199.98 |
58,597 M |
300,602,479 |
7.28 |
20.32 |
$1.00 |
| 05-06-2025 |
6:40 AM |
RACE |
Ferrari N.V. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$417.16 |
82,487 M |
184,747,890 |
4.27 |
59.56 |
$2.986 |
| 05-06-2025 |
6:30 AM |
NPO |
Enpro Inc. |
Rubber And Plastic Products/Gaskets, Hoses, Etc.
|
$209.86 |
4,758 M |
21,065,729 |
3.64 |
55.07 |
$0.31 |
| 05-06-2025 |
6:30 AM |
LEA |
Lear Corp. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$106.03 |
5,397 M |
51,870,171 |
8.64 |
12.21 |
$0.77 |
| 05-06-2025 |
6:30 AM |
ARMK |
Aramark |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$38.03 |
11,033 M |
262,850,908 |
1.32 |
30.45 |
$0.105 |
| 05-06-2025 |
6:15 AM |
AVNT |
Avient Corp |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$29.29 |
3,016 M |
91,563,628 |
1.30 |
26.62 |
$0.27 |
| 05-06-2025 |
6:05 AM |
INGR |
Ingredion Inc |
Food Products/Flour And Other Grain Mill Products
|
$107.66 |
7,785 M |
63,530,137 |
9.64 |
11.81 |
$0.82 |
| 05-06-2025 |
6:00 AM |
IT |
GARTNER INC |
Business Services/Services – Management, Public Relations, Consulting
|
$231.03 |
19,909 M |
72,077,145 |
16.16 |
22.48 |
N/A |
| 05-06-2025 |
6:00 AM |
BALL |
BALL Corp |
Shipping Containers/Metal Cans And Shipping Containers
|
$47.60 |
15,853 M |
267,987,212 |
2.05 |
23.31 |
$0.20 |
| 05-06-2025 |
6:00 AM |
EMBJ |
EMBRAER S.A. |
Aircraft/Aircraft
|
$62.88 |
6,151 M |
185,116,261 |
-1.75 |
0.00 |
$0.3687 |
| 05-06-2025 |
6:00 AM |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$596.44 |
38,010 M |
60,307,143 |
17.49 |
33.02 |
$0.83 |
| 05-06-2025 |
6:00 AM |
LPX |
LOUISIANA-PACIFIC CORP |
Construction Materials/Lumber And Wood Products
|
$75.41 |
6,187 M |
69,643,461 |
5.72 |
28.64 |
$0.28 |
| 05-06-2025 |
6:00 AM |
TRMB |
TRIMBLE INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$77.56 |
19,209 M |
237,920,962 |
1.45 |
53.72 |
N/A |
| 05-06-2025 |
6:00 AM |
SCCO |
SOUTHERN COPPER CORP/ |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$130.69 |
97,582 M |
812,191,830 |
4.07 |
25.54 |
$0.90 |
| 05-06-2025 |
6:00 AM |
NMR |
NOMURA HOLDINGS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$7.39 |
18,507 M |
3,163,562,601 |
0.90 |
0.00 |
$0.0955 |
| 05-06-2025 |
6:00 AM |
LDOS |
Leidos Holdings Inc |
Computer Software/Computer Integrated Systems Design
|
$191.41 |
25,092 M |
127,855,172 |
10.06 |
17.86 |
$0.43 |
| 05-06-2025 |
6:00 AM |
PRGO |
Perrigo Company plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$13.78 |
2,888 M |
137,624,009 |
-1.15 |
0.00 |
$0.29 |
| 05-06-2025 |
6:00 AM |
LPL |
LG Display Co Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$4.47 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 05-06-2025 |
6:00 AM |
WAT |
Waters Corp. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$379.40 |
17,364 M |
59,534,740 |
10.19 |
26.76 |
N/A |
| 05-06-2025 |
6:00 AM |
GEO |
Geo Group, Inc. |
Construction/General Building Contractors – Residential
|
$15.22 |
2,900 M |
139,197,249 |
0.22 |
12.18 |
$0.25 |
| 05-06-2025 |
6:00 AM |
MD |
Pediatrix Medical Group Inc |
Healthcare/Services – Health
|
$23.15 |
1,459 M |
85,877,386 |
-0.99 |
8.95 |
N/A |
| 05-06-2025 |
6:00 AM |
BDRBF |
Bombardier Inc. |
Aircraft/Aircraft
|
$154.60 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
6:00 AM |
CELH |
Celsius Holdings Inc |
Candy & Soda/Bottled-Canned Soft Drinks
|
$42.79 |
14,829 M |
257,785,297 |
0.34 |
571.46 |
N/A |
| 05-06-2025 |
6:00 AM |
KBR |
KBR Inc |
Construction/Heavy Construction – Not Building Contractors
|
$42.07 |
6,110 M |
126,989,628 |
2.75 |
16.08 |
$0.165 |
| 05-06-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.36 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 05-06-2025 |
6:00 AM |
ATKR |
Atkore Inc |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$65.01 |
2,394 M |
33,655,743 |
5.31 |
21.31 |
$0.32 |
| 05-06-2025 |
6:00 AM |
ENLT |
Enlight Renewable Energy Ltd |
Utilities/Electric Services
|
$37.46 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
6:00 AM |
BEAM |
Beam Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$21.72 |
1,634 M |
100,557,094 |
-4.61 |
0.00 |
N/A |
| 05-06-2025 |
6:00 AM |
CARR |
Carrier Global Corp |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$54.10 |
62,562 M |
851,022,837 |
4.01 |
15.64 |
$0.225 |
| 05-06-2025 |
6:00 AM |
TIMB |
TIM SA |
Communication/Telephone Communications
|
$23.43 |
7,708 M |
484,160,880 |
0.00 |
0.00 |
$0.1888 |
| 05-06-2025 |
6:00 AM |
EVEX |
Eve Holding Inc |
Aircraft/Aircraft
|
$4.10 |
988 M |
297,644,298 |
-0.55 |
0.00 |
N/A |
| 05-06-2025 |
5:00 AM |
ADDYY |
Adidas AG |
N/A
|
$93.98 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
5:00 AM |
BACHY |
Bank of China Ltd. |
N/A
|
$15.23 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$59.24 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 05-06-2025 |
4:00 AM |
PNGAY |
Ping AN Insurance (Group) Co. of China, Ltd. |
N/A
|
$15.34 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
4:00 AM |
KVUE |
Kenvue Inc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$16.66 |
45,296 M |
1,919,909,938 |
0.56 |
42.89 |
$0.2075 |
| 05-06-2025 |
3:00 AM |
KB |
KB Financial Group Inc |
Banking/Misc. Commercial Banks
|
$89.03 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 05-06-2025 |
3:00 AM |
VWDRY |
Vestas Wind Systems AS |
Personal Services/Services – Private Households
|
$8.03 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$13.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
2:00 AM |
DLAKY |
DEUTSCHE LUFTHANSA A G /FI |
N/A
|
$9.12 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
2:00 AM |
SUBCY |
SUBSEA 7 S.A. |
N/A
|
$18.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$41.33 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 05-06-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$94.60 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 05-06-2025 |
2:00 AM |
NJDCY |
Nidec Corporation |
Electrical Equipment/Electrical Industrial Apparatus
|
$3.40 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
2:00 AM |
MRAAY |
Murata Manufacturing Co. Ltd. |
N/A
|
$10.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
2:00 AM |
DNKEY |
Danske Bank AS |
N/A
|
$23.01 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
1:00 AM |
PHG |
KONINKLIJKE PHILIPS NV |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$28.67 |
20,565 M |
939,939,384 |
2.23 |
0.00 |
$0.00 |
| 05-06-2025 |
1:00 AM |
FUPBY |
Fuchs SE |
N/A
|
$11.33 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Limited |
Precious Metals/Gold & Silver Ores
|
$11.11 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.1112 |
| 05-06-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$16.51 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |
| 05-06-2025 |
12:00 AM |
SEKEY |
Seiko Epson Corp |
Personal Services/Services – Private Households
|
$6.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-06-2025 |
12:00 AM |
DSNKY |
Daiichi Sankyo Co., Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$22.54 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-05-2025 |
6:00 PM |
OTTR |
Otter Tail Corp |
Utilities/Electric Services
|
$82.96 |
3,435 M |
41,905,520 |
5.90 |
12.31 |
$0.525 |
| 05-05-2025 |
5:30 PM |
BSM |
Black Stone Minerals L.P. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$13.74 |
2,784 M |
211,852,000 |
0.78 |
11.38 |
$0.30 |
| 05-05-2025 |
5:00 PM |
BRBR |
Bellring Brands Inc |
Food Products/Food And Kindred Products
|
$26.96 |
9,552 M |
126,996,712 |
2.18 |
33.99 |
N/A |
| 05-05-2025 |
4:45 PM |
SUI |
SUN COMMUNITIES INC |
Trading/REIT
|
$126.82 |
16,145 M |
123,668,389 |
8.71 |
15.91 |
$0.94 |
| 05-05-2025 |
4:30 PM |
CBT |
CABOT CORP |
Chemicals/Misc. Chemical Products
|
$61.60 |
4,029 M |
53,203,624 |
7.81 |
9.48 |
$0.43 |
| 05-05-2025 |
4:30 PM |
NJR |
NEW JERSEY RESOURCES CORP |
Utilities/Natural Gas Distribution
|
$46.62 |
4,499 M |
100,451,372 |
5.19 |
10.93 |
$0.475 |
| 05-05-2025 |
4:30 PM |
VNO |
VORNADO REALTY TRUST |
Trading/REIT
|
$34.46 |
7,783 M |
192,054,832 |
0.51 |
9.23 |
$0.74 |
| 05-05-2025 |
4:30 PM |
CE |
Celanese Corp |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$38.94 |
4,605 M |
109,504,894 |
-15.23 |
0.00 |
$0.03 |
| 05-05-2025 |
4:30 PM |
BFAM |
Bright Horizons Family Solutions, Inc. |
Personal Services/Services – Social Services
|
$99.47 |
6,175 M |
56,553,944 |
2.79 |
30.80 |
N/A |
| 05-05-2025 |
4:30 PM |
AESI |
Atlas Energy Solutions Inc |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$10.47 |
3,291 M |
109,870,061 |
0.70 |
0.00 |
$0.25 |
| 05-05-2025 |
4:15 PM |
PRIM |
Primoris Services Corp |
Construction/Heavy Construction – Not Building Contractors
|
$118.04 |
7,418 M |
54,032,351 |
3.43 |
26.76 |
$0.08 |
| 05-05-2025 |
4:15 PM |
CLX |
CLOROX CO /DE/ |
Consumer Goods/Soap & Other Detergents
|
$103.68 |
14,925 M |
121,980,379 |
5.61 |
18.87 |
$1.24 |
| 05-05-2025 |
4:15 PM |
KRC |
KILROY REALTY CORP |
Trading/REIT
|
$40.85 |
4,998 M |
118,305,702 |
1.86 |
15.47 |
$0.54 |
| 05-05-2025 |
4:15 PM |
RRX |
REGAL REXNORD CORP |
Electrical Equipment/Electrical Industrial Apparatus
|
$137.38 |
9,521 M |
66,389,673 |
1.49 |
37.00 |
$0.35 |
| 05-05-2025 |
4:15 PM |
WMB |
WILLIAMS COMPANIES, INC. |
Utilities/Natural Gas Transmission
|
$60.99 |
77,362 M |
1,221,218,867 |
1.56 |
32.68 |
$0.50 |
| 05-05-2025 |
4:15 PM |
FN |
Fabrinet |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$413.32 |
12,823 M |
35,827,210 |
9.04 |
37.00 |
N/A |
| 05-05-2025 |
4:15 PM |
AROC |
Archrock Inc |
Utilities/Natural Gas Transmission
|
$24.09 |
4,626 M |
175,369,642 |
1.19 |
17.44 |
$0.21 |
| 05-05-2025 |
4:15 PM |
BCC |
Boise Cascade Co |
Wholesale/Wholesale – Lumber And Construction Materials
|
$69.04 |
2,887 M |
37,043,073 |
8.06 |
14.96 |
$0.22 |
| 05-05-2025 |
4:15 PM |
OGS |
ONE Gas Inc |
Utilities/Natural Gas Distribution
|
$81.07 |
4,856 M |
59,999,041 |
4.58 |
0.00 |
$0.67 |
| 05-05-2025 |
4:15 PM |
CERT |
Certara Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$8.33 |
1,594 M |
162,233,828 |
-0.02 |
0.00 |
N/A |
| 05-05-2025 |
4:15 PM |
CRGY |
Crescent Energy Co. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$9.33 |
2,905 M |
255,246,489 |
-0.63 |
0.00 |
$0.12 |
| 05-05-2025 |
4:15 PM |
CRBG |
Corebridge Financial Inc. |
Insurance/Life Insurance
|
$29.12 |
17,553 M |
550,265,579 |
1.13 |
25.51 |
$0.24 |
| 05-05-2025 |
4:10 PM |
CRH |
CRH Plc |
Construction Materials/Cement, Hydraulic
|
$109.57 |
80,652 M |
670,270,575 |
0.87 |
23.51 |
$0.37 |
| 05-05-2025 |
4:10 PM |
MWA |
Mueller Water Products Inc |
Construction Materials/Misc. Fabricated Metal Products
|
$23.16 |
3,767 M |
156,293,515 |
0.93 |
25.26 |
$0.067 |
| 05-05-2025 |
4:10 PM |
GBDC |
Golub Capital BDC Inc |
Financial Services/Asset Management
|
$13.85 |
3,903 M |
266,376,416 |
1.08 |
10.32 |
$0.39 |
| 05-05-2025 |
4:10 PM |
IAC |
IAC Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$33.22 |
3,169 M |
79,841,774 |
-9.65 |
0.00 |
$7.8923 |
| 05-05-2025 |
4:05 PM |
MATX |
Matson, Inc. |
Transportation/Water Transport
|
$106.84 |
3,134 M |
31,180,035 |
14.90 |
7.29 |
$0.36 |
| 05-05-2025 |
4:05 PM |
CORT |
CORCEPT THERAPEUTICS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$75.54 |
8,757 M |
105,188,217 |
1.26 |
83.67 |
N/A |
| 05-05-2025 |
4:05 PM |
MAT |
MATTEL INC /DE/ |
Recreation/Toys
|
$19.34 |
5,423 M |
310,800,000 |
1.54 |
12.54 |
$0.15 |
| 05-05-2025 |
4:05 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$13.19 |
47,599 M |
3,984,498,566 |
0.80 |
10.11 |
$0.15 |
| 05-05-2025 |
4:05 PM |
NHI |
National Health Investors, Inc. |
Trading/REIT
|
$77.15 |
3,774 M |
47,638,502 |
3.18 |
25.66 |
$0.92 |
| 05-05-2025 |
4:05 PM |
O |
Realty Income Corp. |
Trading/REIT
|
$56.80 |
55,077 M |
919,905,765 |
0.96 |
57.25 |
$0.2695 |
| 05-05-2025 |
4:05 PM |
ACM |
AECOM |
Business Services/Services – Engineering, Accounting, Surveying
|
$133.52 |
14,897 M |
132,446,101 |
4.61 |
24.26 |
$0.26 |
| 05-05-2025 |
4:05 PM |
STRL |
Sterling Infrastructure Inc |
Construction/Heavy Construction – Not Building Contractors
|
$338.66 |
10,333 M |
30,719,373 |
7.19 |
32.72 |
N/A |
| 05-05-2025 |
4:05 PM |
SBRA |
Sabra Healthcare REIT Inc |
Trading/REIT
|
$18.65 |
4,470 M |
249,349,673 |
0.61 |
25.53 |
$0.30 |
| 05-05-2025 |
4:05 PM |
AL |
Air Lease Corp |
Business Services/Services – Equipment Rental And Leasing
|
$63.90 |
7,114 M |
111,765,032 |
5.73 |
7.36 |
$0.22 |
| 05-05-2025 |
4:05 PM |
NSA |
National Storage Affiliates Trust |
Trading/REIT
|
$29.40 |
2,320 M |
76,960,767 |
0.53 |
49.19 |
$0.57 |
| 05-05-2025 |
4:05 PM |
UPWK |
Upwork Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$16.48 |
1,769 M |
132,606,579 |
1.52 |
7.21 |
N/A |
| 05-05-2025 |
4:05 PM |
HIMS |
Hims & Hers Health Inc |
Healthcare/Services – Health
|
$36.98 |
6,565 M |
223,831,522 |
0.75 |
39.93 |
N/A |
| 05-05-2025 |
4:05 PM |
PLTR |
Palantir Technologies Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$174.01 |
197,948 M |
2,359,912,397 |
0.24 |
346.86 |
N/A |
| 05-05-2025 |
4:05 PM |
PAY |
Paymentus Holdings Inc |
Business Services/Services – Misc. Business Services
|
$37.70 |
3,262 M |
125,132,231 |
0.21 |
64.26 |
N/A |
| 05-05-2025 |
4:02 PM |
INSP |
Inspire Medical Systems Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$86.35 |
3,827 M |
29,574,316 |
1.29 |
72.05 |
N/A |
| 05-05-2025 |
4:01 PM |
VRTX |
Vertex Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$437.15 |
100,413 M |
253,718,831 |
11.30 |
27.32 |
N/A |
| 05-05-2025 |
4:01 PM |
LSCC |
Lattice Semiconductor Corp. |
Electronic Equipment/Electronic Components & Accessories
|
$64.18 |
9,767 M |
136,786,394 |
0.37 |
358.53 |
N/A |
| 05-05-2025 |
4:01 PM |
FANG |
Diamondback Energy Inc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$149.20 |
41,425 M |
286,525,614 |
16.08 |
9.87 |
$1.00 |
| 05-05-2025 |
4:01 PM |
VNOM |
Viper Energy Inc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$37.95 |
11,002 M |
288,540,955 |
3.92 |
29.64 |
$0.35 |
| 05-05-2025 |
4:00 PM |
SRPT |
Sarepta Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$18.81 |
1,883 M |
104,787,187 |
-4.79 |
0.00 |
N/A |
| 05-05-2025 |
4:00 PM |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$31.12 |
2,446 M |
64,322,476 |
2.18 |
15.68 |
$0.15 |
| 05-05-2025 |
4:00 PM |
WOLF |
WOLFSPEED, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$1.21 |
189 M |
25,892,446 |
-4.74 |
0.00 |
N/A |
| 05-05-2025 |
4:00 PM |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$159.54 |
10,006 M |
85,449,436 |
95.17 |
16.34 |
$0.25 |
| 05-05-2025 |
4:00 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$53.48 |
34,658 M |
540,446,834 |
-0.01 |
0.00 |
$0.455 |
| 05-05-2025 |
4:00 PM |
AXON |
AXON ENTERPRISE, INC. |
Defense/Ordnance & Accessories
|
$554.37 |
52,289 M |
78,910,466 |
4.35 |
203.38 |
N/A |
| 05-05-2025 |
4:00 PM |
ALG |
ALAMO GROUP INC |
Machinery/Farm And Garden Machinery And Equipment
|
$162.45 |
2,308 M |
12,115,428 |
9.65 |
19.83 |
$0.30 |
| 05-05-2025 |
4:00 PM |
FIS |
Fidelity National Information Services, Inc. |
Business Services/Services – Misc. Business Services
|
$64.24 |
34,446 M |
517,850,764 |
1.51 |
225.13 |
$0.40 |
| 05-05-2025 |
4:00 PM |
GT |
GOODYEAR TIRE & RUBBER CO /OH/ |
Automobiles And Trucks/Tires And Inner Tubes
|
$7.56 |
2,117 M |
286,160,909 |
0.84 |
0.00 |
$0.16 |
| 05-05-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-05-2025 |
4:00 PM |
COHR |
COHERENT CORP. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$139.33 |
16,783 M |
157,153,611 |
-0.21 |
141.93 |
N/A |
| 05-05-2025 |
4:00 PM |
AAON |
AAON Inc. |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$94.04 |
7,618 M |
81,634,058 |
1.95 |
75.99 |
$0.10 |
| 05-05-2025 |
4:00 PM |
EBAY |
EBay Inc. |
Business Services/Services – Misc. Business Services
|
$83.85 |
41,564 M |
452,000,000 |
4.57 |
19.05 |
$0.29 |
| 05-05-2025 |
4:00 PM |
BHE |
Benchmark Electronics Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$43.35 |
1,384 M |
35,678,935 |
0.99 |
37.11 |
$0.17 |
| 05-05-2025 |
4:00 PM |
BWXT |
BWX Technologies Inc |
Machinery/Engines & Turbines
|
$178.31 |
16,851 M |
91,426,744 |
3.15 |
54.89 |
$0.25 |
| 05-05-2025 |
4:00 PM |
CCRN |
Cross Country Healthcares, Inc. |
Business Services/Services – Personnel Supply Services
|
$11.13 |
465 M |
32,759,952 |
-0.54 |
0.00 |
N/A |
| 05-05-2025 |
4:00 PM |
TGS |
Transportadora de Gas del Sur |
Utilities/Gas Utilities
|
$30.52 |
1,510 M |
77,860,538 |
1.22 |
0.00 |
$0.0261 |
| 05-05-2025 |
4:00 PM |
WW |
WW International Inc |
Personal Services/Services – Personal
|
$0.25 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 05-05-2025 |
4:00 PM |
MKL |
Markel Group Inc |
Insurance/Fire, Marine & Casualty Insurance
|
$2,060.74 |
24,183 M |
12,610,250 |
167.38 |
11.88 |
N/A |
| 05-05-2025 |
4:00 PM |
JAZZ |
Jazz Pharmaceuticals plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$141.07 |
7,995 M |
60,765,116 |
7.77 |
0.00 |
N/A |
| 05-05-2025 |
4:00 PM |
NBIX |
Neurocrine Biosciences, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$144.86 |
13,923 M |
99,705,698 |
3.50 |
32.53 |
N/A |
| 05-05-2025 |
4:00 PM |
MELI |
MercadoLibre Inc |
Business Services/Services – Misc. Business Services
|
$2,048.89 |
118,477 M |
50,697,182 |
40.65 |
57.04 |
$0.15 |
| 05-05-2025 |
4:00 PM |
KMPR |
Kemper Corporation |
Insurance/Fire, Marine & Casualty Insurance
|
$38.29 |
3,234 M |
58,546,860 |
5.40 |
13.01 |
$0.32 |
| 05-05-2025 |
4:00 PM |
ENSG |
Ensign Group Inc |
Healthcare/Services – Health
|
$177.89 |
9,969 M |
57,924,783 |
5.67 |
30.37 |
$0.0625 |
| 05-05-2025 |
4:00 PM |
DVA |
DaVita Inc |
Healthcare/Services – Health
|
$121.55 |
9,500 M |
70,600,000 |
10.34 |
12.31 |
N/A |
| 05-05-2025 |
4:00 PM |
ADUS |
Addus HomeCare Corporation |
Healthcare/Services – Health
|
$109.07 |
2,172 M |
18,483,271 |
4.52 |
25.36 |
N/A |
| 05-05-2025 |
4:00 PM |
ESGR |
Enstar Group LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$337.91 |
4,948 M |
14,910,102 |
32.06 |
10.50 |
N/A |
| 05-05-2025 |
4:00 PM |
CVGI |
Commercial Vehicle Group Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$1.53 |
63 M |
36,731,381 |
-1.04 |
0.00 |
N/A |
| 05-05-2025 |
4:00 PM |
EVTC |
Evertec Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$29.05 |
2,158 M |
63,983,841 |
2.14 |
14.77 |
$0.05 |
| 05-05-2025 |
4:00 PM |
RARE |
Ultragenyx Pharmaceutical Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.08 |
2,899 M |
96,477,569 |
-3.63 |
0.00 |
N/A |
| 05-05-2025 |
4:00 PM |
QTWO |
Q2 Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$72.45 |
4,520 M |
62,530,005 |
-0.02 |
142.46 |
N/A |
| 05-05-2025 |
4:00 PM |
CTRE |
CareTrust REIT Inc |
Trading/REIT
|
$35.88 |
6,946 M |
223,300,322 |
0.94 |
26.58 |
$0.335 |
| 05-05-2025 |
4:00 PM |
LITE |
Lumentum Holdings Inc |
Electronic Equipment/Communication Equipment
|
$232.15 |
11,236 M |
70,900,000 |
-6.48 |
99.88 |
N/A |
| 05-05-2025 |
4:00 PM |
ASND |
Ascendis Pharma A/S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$204.40 |
7,945 M |
58,231,484 |
-5.07 |
0.00 |
N/A |
| 05-05-2025 |
4:00 PM |
MNST |
Monster Beverage Corp. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$71.31 |
65,723 M |
977,021,216 |
1.51 |
38.06 |
N/A |
| 05-05-2025 |
4:00 PM |
NGVT |
Ingevity Corp |
Chemicals/Chemicals And Allied Products
|
$49.37 |
1,571 M |
36,466,285 |
-9.75 |
0.00 |
N/A |
| 05-05-2025 |
4:00 PM |
CRVS |
Corvus Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.77 |
308 M |
74,514,039 |
-0.69 |
0.00 |
N/A |
| 05-05-2025 |
4:00 PM |
VRRM |
Verra Mobility Corp |
Transportation/Transportation Services
|
$23.19 |
3,941 M |
159,564,447 |
0.06 |
77.12 |
N/A |
| 05-05-2025 |
4:00 PM |
ACA |
Arcosa Inc |
Construction Materials/Fabricated Structural Metal Products
|
$100.48 |
4,594 M |
49,045,025 |
0.32 |
30.91 |
$0.05 |
| 05-05-2025 |
4:00 PM |
SWAV |
Shockwave Medical Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-05-2025 |
4:00 PM |
RKT |
Rocket Companies Inc |
Banking/Mortgage Bankers And Brokers
|
$17.05 |
24,094 M |
2,000,152,115 |
1.60 |
8,691.91 |
$0.80 |
| 05-05-2025 |
4:00 PM |
RELY |
Remitly Global Inc |
Business Services/Services – Misc. Business Services
|
$12.41 |
4,173 M |
203,858,592 |
0.03 |
0.00 |
N/A |
| 05-05-2025 |
4:00 PM |
TTAM |
Titan America SA |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$15.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-05-2025 |
1:00 PM |
IBOC |
INTERNATIONAL BANCSHARES CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$66.19 |
4,273 M |
62,163,887 |
6.57 |
10.16 |
$0.70 |
| 05-05-2025 |
8:00 AM |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$46.45 |
4,335 M |
81,329,466 |
3.62 |
18.60 |
$0.35 |
| 05-05-2025 |
8:00 AM |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$42.35 |
1,177 M |
29,052,423 |
2.14 |
19.69 |
$0.04 |
| 05-05-2025 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.32 |
27,097 M |
347,932,629 |
6.78 |
21.34 |
$0.58 |
| 05-05-2025 |
8:00 AM |
CENX |
CENTURY ALUMINUM CO |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$28.78 |
2,740 M |
93,341,969 |
3.11 |
33.96 |
N/A |
| 05-05-2025 |
8:00 AM |
ON |
ON Semiconductor Corp. |
Electronic Equipment/Electronic Components & Accessories
|
$46.92 |
20,150 M |
402,378,412 |
2.45 |
63.15 |
N/A |
| 05-05-2025 |
8:00 AM |
CNDT |
Conduent Inc |
Business Services/Services – Misc. Business Services
|
$2.05 |
427 M |
157,974,022 |
1.49 |
21.36 |
N/A |
| 05-05-2025 |
8:00 AM |
PK |
Park Hotels & Resorts Inc |
Restaurants, Hotels, Motels/Hotels & Motels
|
$10.45 |
2,040 M |
199,913,496 |
-1.09 |
35.18 |
$0.25 |
| 05-05-2025 |
8:00 AM |
LUCK |
Lucky Strike Entertainment Corp. |
Entertainment/Services – Amusement And Recreation
|
$8.11 |
1,417 M |
140,205,074 |
0.24 |
0.00 |
$0.055 |
| 05-05-2025 |
7:30 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$462.61 |
58,197 M |
138,036,253 |
20.44 |
21.81 |
$2.00 |
| 05-05-2025 |
7:30 AM |
TSN |
Tyson Foods, Inc. |
Food Products/Meat Products
|
$53.98 |
19,279 M |
353,054,090 |
4.13 |
40.67 |
$0.51 |
| 05-05-2025 |
7:15 AM |
TWST |
Twist Bioscience Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$26.87 |
2,204 M |
60,360,925 |
-2.45 |
0.00 |
N/A |
| 05-05-2025 |
7:00 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.34 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-05-2025 |
7:00 AM |
WEC |
WEC ENERGY GROUP, INC. |
Utilities/Electric And Other Services Combined
|
$110.97 |
36,883 M |
325,294,252 |
3.70 |
21.77 |
$0.8925 |
| 05-05-2025 |
7:00 AM |
TGTX |
TG Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$31.00 |
5,732 M |
158,759,451 |
-0.24 |
12.81 |
N/A |
| 05-05-2025 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$145.08 |
20,875 M |
130,193,660 |
8.15 |
19.86 |
$0.63 |
| 05-05-2025 |
7:00 AM |
LNTH |
Lantheus Holdings Inc |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$53.01 |
3,487 M |
66,311,779 |
3.67 |
20.80 |
N/A |
| 05-05-2025 |
7:00 AM |
MSGS |
Madison Square Garden Sports Corp |
Entertainment/Services – Misc. Entertainment
|
$215.95 |
5,452 M |
24,059,407 |
0.22 |
0.00 |
$7.00 |
| 05-05-2025 |
7:00 AM |
BPMC |
Blueprint Medicines Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$129.46 |
5,656 M |
64,582,163 |
-2.51 |
0.00 |
N/A |
| 05-05-2025 |
7:00 AM |
AXSM |
Axsome Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$139.69 |
5,140 M |
49,901,487 |
-5.77 |
0.00 |
N/A |
| 05-05-2025 |
7:00 AM |
BTU |
Peabody Energy Corp. |
Coal/Bituminous Coal And Lignite Mining
|
$28.87 |
1,625 M |
121,600,000 |
2.93 |
11.72 |
$0.075 |
| 05-05-2025 |
7:00 AM |
BBIO |
BridgeBio Pharma Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$66.39 |
8,199 M |
191,168,504 |
-3.56 |
0.00 |
N/A |
| 05-05-2025 |
7:00 AM |
PTON |
Peloton Interactive Inc |
Recreation/Toys
|
$7.48 |
2,465 M |
398,559,585 |
-0.90 |
0.00 |
N/A |
| 05-05-2025 |
7:00 AM |
SMMT |
Summit Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$18.03 |
14,230 M |
742,665,924 |
-0.17 |
0.00 |
N/A |
| 05-05-2025 |
7:00 AM |
DFH |
Dream Finders Homes Inc |
Construction/Operative Builders
|
$19.05 |
2,351 M |
92,881,684 |
3.18 |
7.55 |
N/A |
| 05-05-2025 |
6:55 AM |
BNTX |
BioNTech SE |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$103.09 |
20,976 M |
237,766,235 |
-0.45 |
-40.47 |
$2.1322 |
| 05-05-2025 |
6:30 AM |
ZBH |
ZIMMER BIOMET HOLDINGS, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$89.91 |
19,512 M |
198,181,555 |
3.35 |
24.30 |
$0.24 |
| 05-05-2025 |
6:30 AM |
FRPT |
Freshpet Inc |
Food Products/Flour And Other Grain Mill Products
|
$53.44 |
2,688 M |
48,808,337 |
0.33 |
21.88 |
N/A |
| 05-05-2025 |
6:00 AM |
CNA |
CNA FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$46.31 |
12,575 M |
270,666,584 |
3.30 |
12.61 |
$2.00 |
| 05-05-2025 |
6:00 AM |
SHOO |
STEVEN MADDEN, LTD. |
Apparel/Footwear, Except Rubber
|
$37.92 |
2,432 M |
72,657,937 |
1.26 |
43.22 |
$0.21 |
| 05-05-2025 |
6:00 AM |
HSIC |
HENRY SCHEIN INC |
Wholesale/Wholesale – Medical, Dental & Hospital Equipment
|
$71.43 |
8,011 M |
117,724,807 |
3.24 |
20.49 |
N/A |
| 05-05-2025 |
6:00 AM |
AMG |
AFFILIATED MANAGERS GROUP, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$258.31 |
6,774 M |
28,128,908 |
14.37 |
12.75 |
$0.01 |
| 05-05-2025 |
6:00 AM |
L |
Loews Corp. |
Insurance/Fire, Marine & Casualty Insurance
|
$104.41 |
20,824 M |
206,659,567 |
6.11 |
14.34 |
$0.0625 |
| 05-05-2025 |
6:00 AM |
ENTG |
Entegris Inc |
Rubber And Plastic Products/Misc. Plastic Products
|
$78.28 |
14,097 M |
151,600,000 |
1.96 |
48.87 |
$0.10 |
| 05-05-2025 |
6:00 AM |
CVE |
Cenovus Energy Inc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$18.13 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 05-05-2025 |
6:00 AM |
ARES |
Ares Management Corp |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$146.40 |
57,034 M |
N/A |
1.71 |
103.38 |
$1.12 |
| 05-05-2025 |
6:00 AM |
PJT |
PJT Partners Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$166.75 |
4,320 M |
24,307,301 |
6.77 |
24.26 |
$0.25 |
| 05-05-2025 |
6:00 AM |
DD |
DuPont de Nemours Inc |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$39.71 |
28,705 M |
418,716,685 |
-1.70 |
0.00 |
$0.20 |
| 05-05-2025 |
6:00 AM |
SWTX |
SpringWorks Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$46.99 |
3,307 M |
75,322,696 |
-3.87 |
0.00 |
N/A |
| 05-05-2025 |
5:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$42.38 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 05-05-2025 |
2:00 AM |
SSUMY |
Sumitomo Corporation |
N/A
|
$31.77 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-05-2025 |
1:00 AM |
MITSY |
MITSUI & CO LTD |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$532.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
7:00 PM |
CPAC |
Cementos Pacasmayo S.A.A. |
Construction Materials/Cement, Hydraulic
|
$7.27 |
470 M |
84,773,690 |
0.16 |
0.00 |
$0.5406 |
| 05-02-2025 |
5:00 PM |
ASR |
SOUTHEAST AIRPORT GROUP |
Transportation/Air Transportation
|
$300.44 |
0 M |
27,705,000 |
148.85 |
N/A |
$5.597 |
| 05-02-2025 |
5:00 PM |
SUI |
SUN COMMUNITIES INC |
Trading/REIT
|
$126.82 |
16,145 M |
123,668,389 |
8.71 |
15.91 |
$0.94 |
| 05-02-2025 |
5:00 PM |
TTDKY |
TDK CORP |
Computer Hardware/Magnetic And Optical Recording Media
|
$16.46 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
5:00 PM |
MEOH |
Methanex Corp. |
Chemicals/Industrial Organic Chemicals
|
$36.79 |
3,146 M |
67,387,492 |
0.93 |
0.00 |
$0.185 |
| 05-02-2025 |
5:00 PM |
WIRE |
Encore Wire Corp. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
5:00 PM |
USLM |
United States Lime & Minerals Inc. |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$119.44 |
3,768 M |
28,639,399 |
0.07 |
28.82 |
$0.06 |
| 05-02-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.07 |
3,980 M |
277,067,396 |
1.13 |
0.00 |
N/A |
| 05-02-2025 |
4:00 PM |
AMED |
AMEDISYS INC |
Healthcare/Services – Health
|
$100.99 |
3,229 M |
32,886,703 |
2.60 |
37.71 |
N/A |
| 05-02-2025 |
4:00 PM |
MATX |
Matson, Inc. |
Transportation/Water Transport
|
$106.84 |
3,134 M |
31,180,035 |
14.90 |
7.29 |
$0.36 |
| 05-02-2025 |
4:00 PM |
SIM |
GRUPO SIMEC, S.A.B. de C.V. |
Steel Works/Blast Furnaces & Steel Works
|
$30.09 |
4,521 M |
165,903,071 |
0.93 |
0.00 |
$0.5946 |
| 05-02-2025 |
4:00 PM |
SANM |
SANMINA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$160.37 |
6,080 M |
54,563,887 |
4.78 |
24.73 |
N/A |
| 05-02-2025 |
4:00 PM |
KAI |
KADANT INC |
Machinery/Special Industry Machinery
|
$254.91 |
3,561 M |
11,778,135 |
9.45 |
34.92 |
$0.34 |
| 05-02-2025 |
4:00 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,134.32 |
142,334 M |
131,392,338 |
27.66 |
33.59 |
$1.90 |
| 05-02-2025 |
4:00 PM |
VALE |
Vale S.A. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$12.30 |
47,750 M |
4,539,007,568 |
0.48 |
4.98 |
$0.3417 |
| 05-02-2025 |
4:00 PM |
EXEL |
EXELIXIS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$41.65 |
10,792 M |
268,112,157 |
2.15 |
15.92 |
N/A |
| 05-02-2025 |
4:00 PM |
POWL |
POWELL INDUSTRIES INC |
Electrical Equipment/Electric Transmission And Distribution Equipment
|
$329.66 |
2,540 M |
12,068,548 |
12.60 |
14.48 |
$0.2675 |
| 05-02-2025 |
4:00 PM |
SEB |
SEABOARD CORP /DE/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$4,120.22 |
3,594 M |
957,951 |
296.75 |
9.05 |
$2.25 |
| 05-02-2025 |
4:00 PM |
CACC |
Credit Acceptance Corp. |
Banking/Personal Credit Institutions (Beneficial)
|
$441.30 |
5,247 M |
11,031,544 |
35.14 |
11.56 |
N/A |
| 05-02-2025 |
4:00 PM |
TFSL |
TFS Financial Corporation |
Banking/Savings Institutions
|
$13.67 |
3,637 M |
280,688,024 |
0.22 |
43.73 |
$0.2825 |
| 05-02-2025 |
4:00 PM |
SMCI |
Super Micro Computer Inc |
Computer Hardware/Computer & Office Equipment
|
$36.42 |
28,489 M |
596,971,133 |
2.24 |
35.93 |
N/A |
| 05-02-2025 |
4:00 PM |
ARR |
ARMOUR Residential REIT Inc |
Trading/REIT
|
$16.69 |
1,347 M |
111,898,236 |
-0.35 |
25.65 |
$0.24 |
| 05-02-2025 |
4:00 PM |
AROC |
Archrock Inc |
Utilities/Natural Gas Transmission
|
$24.09 |
4,626 M |
175,369,642 |
1.19 |
17.44 |
$0.21 |
| 05-02-2025 |
4:00 PM |
CIOXY |
Cielo S.A |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
4:00 PM |
HEPA |
Hepion Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.32 |
0 M |
11,620,317 |
-4.11 |
N/A |
$0.00 |
| 05-02-2025 |
4:00 PM |
ENIC |
Enel Chile S.A. |
Utilities/Electric Services
|
$3.79 |
3,790 M |
1,383,331,144 |
-118.47 |
0.00 |
$0.1779 |
| 05-02-2025 |
4:00 PM |
NAAS |
Naas Technology Inc |
Retail/Retail – Misc. Retail Stores
|
$3.66 |
25 M |
5,879,307 |
0.00 |
0.00 |
N/A |
| 05-02-2025 |
4:00 PM |
CHX |
ChampionX Corp. |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$25.81 |
5,666 M |
191,400,000 |
1.54 |
19.33 |
$0.095 |
| 05-02-2025 |
4:00 PM |
ST |
Sensata Technologies Holding Plc |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$30.03 |
4,405 M |
145,639,006 |
1.57 |
39.56 |
$0.12 |
| 05-02-2025 |
4:00 PM |
AMCR |
Amcor Plc |
Misc./Misc. Manufacturing Industries
|
$8.48 |
13,283 M |
2,305,359,941 |
0.56 |
25.99 |
$0.13 |
| 05-02-2025 |
4:00 PM |
TMDX |
Transmedics Group Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$115.01 |
4,534 M |
34,090,356 |
1.63 |
63.27 |
N/A |
| 05-02-2025 |
4:00 PM |
NARI |
Inari Medical Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
4:00 PM |
LMND |
Lemonade Inc |
Insurance/Fire, Marine & Casualty Insurance
|
$70.49 |
2,289 M |
73,266,170 |
-3.04 |
0.00 |
N/A |
| 05-02-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$2.65 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 05-02-2025 |
4:00 PM |
GPOR |
Gulfport Energy Corp. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$210.41 |
3,295 M |
17,765,743 |
-17.18 |
0.00 |
N/A |
| 05-02-2025 |
4:00 PM |
AMX |
America Movil S.A.B.DE C.V. |
Communication/Telephone Communications
|
$23.22 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
2:00 PM |
OMAB |
Grupo Aeroportuario del Centro Norte S.A.B de C.V. |
Transportation/Air Transportation
|
$105.39 |
3,833 M |
42,543,195 |
33.21 |
12.90 |
$2.606 |
| 05-02-2025 |
9:00 AM |
NVR |
NVR INC |
Construction/Operative Builders
|
$7,271.89 |
23,058 M |
2,839,432 |
506.33 |
16.09 |
N/A |
| 05-02-2025 |
9:00 AM |
TR |
TOOTSIE ROLL INDUSTRIES INC |
Food Products/Sugar And Confectionery Products
|
$39.37 |
3,053 M |
72,986,630 |
0.79 |
32.56 |
$0.09 |
| 05-02-2025 |
8:30 AM |
BEN |
FRANKLIN RESOURCES INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$22.17 |
12,009 M |
520,970,580 |
0.50 |
22.88 |
$0.32 |
| 05-02-2025 |
8:00 AM |
IMO |
Imperial Oil Ltd. |
Petroleum And Natural Gas/Petroleum Refining
|
$98.93 |
46,191 M |
496,861,027 |
5.65 |
10.40 |
$0.5021 |
| 05-02-2025 |
8:00 AM |
IBN |
ICICI Bank Ltd. |
Banking/Misc. Commercial Banks
|
$31.15 |
103,202 M |
3,521,057,263 |
0.36 |
19.44 |
$0.2389 |
| 05-02-2025 |
8:00 AM |
PIPR |
Piper Sandler Companies |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$328.26 |
6,138 M |
17,689,597 |
13.21 |
25.96 |
$3.00 |
| 05-02-2025 |
8:00 AM |
NWG |
NatWest Group Plc |
Banking/Misc. Commercial Banks
|
$15.86 |
0 M |
N/A |
0.00 |
N/A |
$0.3899 |
| 05-02-2025 |
8:00 AM |
EADSY |
Airbus SE |
Personal Services/Services – Private Households
|
$59.70 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
8:00 AM |
GFI |
Gold Fields Ltd |
Precious Metals/Gold & Silver Ores
|
$40.82 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 05-02-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group Inc. |
N/A
|
$11.52 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
8:00 AM |
PYPL |
PayPal Holdings Inc |
Business Services/Services – Misc. Business Services
|
$62.81 |
64,068 M |
935,651,953 |
5.02 |
13.03 |
$0.14 |
| 05-02-2025 |
8:00 AM |
LBTYA |
Liberty Global Ltd |
Communication/Cable And Other Pay Tv Services
|
$10.67 |
3,459 M |
340,732,723 |
-9.67 |
0.00 |
N/A |
| 05-02-2025 |
7:30 AM |
AD |
UNITED STATES CELLULAR CORP |
Communication/Telephone Communications
|
$45.88 |
4,301 M |
86,400,000 |
1.85 |
274.17 |
N/A |
| 05-02-2025 |
7:30 AM |
CBOE |
Cboe Global Markets Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$258.35 |
25,651 M |
104,644,514 |
7.80 |
26.22 |
$0.72 |
| 05-02-2025 |
7:30 AM |
MSGS |
Madison Square Garden Sports Corp |
Entertainment/Services – Misc. Entertainment
|
$215.95 |
5,452 M |
24,059,407 |
0.22 |
0.00 |
$7.00 |
| 05-02-2025 |
7:05 AM |
TEX |
Terex Corp. |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$45.75 |
3,365 M |
65,600,000 |
1.70 |
21.71 |
$0.17 |
| 05-02-2025 |
7:00 AM |
SLAB |
SILICON LABORATORIES INC. |
Electronic Equipment/Electronic Components & Accessories
|
$121.89 |
4,406 M |
32,852,942 |
0.14 |
0.00 |
N/A |
| 05-02-2025 |
7:00 AM |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$54.97 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
$0.3747 |
| 05-02-2025 |
7:00 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$82.06 |
70,268 M |
857,360,396 |
0.95 |
51.44 |
$0.28 |
| 05-02-2025 |
7:00 AM |
HTHIY |
HITACHI LTD |
Construction/Heavy Construction – Not Building Contractors
|
$32.91 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
7:00 AM |
MAC |
MACERICH CO |
Trading/REIT
|
$17.21 |
4,600 M |
256,118,084 |
-0.49 |
0.00 |
$0.17 |
| 05-02-2025 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$26.90 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
7:00 AM |
UBSI |
UNITED BANKSHARES INC/WV |
Banking/State Commercial Banks – Fed Reserve System
|
$36.43 |
5,271 M |
140,416,592 |
2.65 |
12.25 |
$0.37 |
| 05-02-2025 |
7:00 AM |
MLI |
Mueller Industries, Inc. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$106.92 |
11,225 M |
111,013,631 |
6.43 |
14.98 |
$0.25 |
| 05-02-2025 |
7:00 AM |
WEN |
Wendy`s Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$8.62 |
1,755 M |
190,339,781 |
0.64 |
9.43 |
$0.14 |
| 05-02-2025 |
7:00 AM |
BEP |
Brookfield Renewable Partners LP |
Utilities/Electric Services
|
$28.87 |
8,412 M |
285,052,340 |
-0.38 |
12.54 |
$0.373 |
| 05-02-2025 |
7:00 AM |
SHECY |
Shin-Etsu Chemical Co. Ltd. |
N/A
|
$14.99 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
7:00 AM |
CYTH |
Cyclo Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.72 |
23 M |
28,696,028 |
-1.23 |
0.00 |
N/A |
| 05-02-2025 |
7:00 AM |
HDB |
HDFC Bank Ltd. |
Banking/Misc. Commercial Banks
|
$36.44 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 05-02-2025 |
7:00 AM |
CQP |
Cheniere Energy Partners LP |
Utilities/Natural Gas Distribution
|
$53.84 |
26,052 M |
484,000,000 |
8.16 |
11.21 |
$0.055 |
| 05-02-2025 |
7:00 AM |
HOUS |
Anywhere Real Estate Inc |
Real Estate/Real Estate Agents And Managers
|
$12.52 |
1,186 M |
112,130,696 |
-0.94 |
0.00 |
N/A |
| 05-02-2025 |
7:00 AM |
CRTO |
Criteo S.A |
Business Services/Services – Advertising
|
$20.77 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 05-02-2025 |
7:00 AM |
XIFR |
XPLR Infrastructure LP. |
Utilities/Electric Services
|
$9.39 |
956 M |
93,966,346 |
-2.71 |
0.00 |
N/A |
| 05-02-2025 |
7:00 AM |
SMNNY |
Shimano Inc. |
N/A
|
$10.35 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
7:00 AM |
MORF |
Morphic Holding Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
7:00 AM |
RCM |
R1 RCM Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
7:00 AM |
BEPC |
Brookfield Renewable Corp. |
Utilities/Electric Services
|
$42.24 |
0 M |
N/A |
0.00 |
N/A |
$0.373 |
| 05-02-2025 |
6:50 AM |
FLR |
FLUOR CORP |
Construction/Heavy Construction – Not Building Contractors
|
$42.39 |
6,801 M |
161,182,507 |
10.71 |
2.01 |
$0.10 |
| 05-02-2025 |
6:30 AM |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$352.39 |
145,696 M |
388,400,000 |
9.95 |
37.10 |
$1.04 |
| 05-02-2025 |
6:30 AM |
XOM |
Exxon Mobil Corp. |
Petroleum And Natural Gas/Petroleum Refining
|
$119.29 |
480,681 M |
4,217,165,614 |
5.44 |
16.05 |
$1.03 |
| 05-02-2025 |
6:30 AM |
WLK |
Westlake Corporation |
Chemicals/Industrial Organic Chemicals
|
$62.56 |
9,883 M |
128,273,220 |
2.27 |
0.00 |
$0.525 |
| 05-02-2025 |
6:30 AM |
NVT |
nVent Electric plc |
Machinery/Special Industry Machinery
|
$106.55 |
15,844 M |
161,359,550 |
5.72 |
23.36 |
$0.20 |
| 05-02-2025 |
6:30 AM |
APO |
Apollo Global Management Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$130.60 |
78,122 M |
571,494,234 |
5.76 |
22.35 |
$0.51 |
| 05-02-2025 |
6:15 AM |
CVX |
Chevron Corp. |
Petroleum And Natural Gas/Petroleum Refining
|
$157.62 |
268,340 M |
2,013,521,597 |
8.78 |
21.02 |
$1.71 |
| 05-02-2025 |
6:05 AM |
AMRX |
Amneal Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$11.64 |
2,536 M |
314,079,309 |
-0.04 |
751.28 |
N/A |
| 05-02-2025 |
6:00 AM |
IT |
GARTNER INC |
Business Services/Services – Management, Public Relations, Consulting
|
$231.03 |
19,909 M |
72,077,145 |
16.16 |
22.48 |
N/A |
| 05-02-2025 |
6:00 AM |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$596.44 |
38,010 M |
60,307,143 |
17.49 |
33.02 |
$0.83 |
| 05-02-2025 |
6:00 AM |
TRMB |
TRIMBLE INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$77.56 |
19,209 M |
237,920,962 |
1.45 |
53.72 |
N/A |
| 05-02-2025 |
6:00 AM |
SCCO |
SOUTHERN COPPER CORP/ |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$130.69 |
97,582 M |
812,191,830 |
4.07 |
25.54 |
$0.90 |
| 05-02-2025 |
6:00 AM |
CREG |
Smart Powerr Corp. |
Business Services/Services – Misc. Business Services
|
$1.36 |
5 M |
20,809,123 |
-0.24 |
0.00 |
N/A |
| 05-02-2025 |
6:00 AM |
NMR |
NOMURA HOLDINGS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$7.39 |
18,507 M |
3,163,562,601 |
0.90 |
0.00 |
$0.0955 |
| 05-02-2025 |
6:00 AM |
AES |
AES Corp. |
Construction Materials/Cogeneration – Sm Power Producer
|
$13.82 |
9,253 M |
712,120,944 |
1.41 |
8.93 |
$0.176 |
| 05-02-2025 |
6:00 AM |
GYRE |
Gyre Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$7.99 |
718 M |
96,333,157 |
0.17 |
108.03 |
N/A |
| 05-02-2025 |
6:00 AM |
LPL |
LG Display Co Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$4.47 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 05-02-2025 |
6:00 AM |
BDRBF |
Bombardier Inc. |
Aircraft/Aircraft
|
$154.60 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
6:00 AM |
ACIW |
ACI Worldwide Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$46.96 |
5,445 M |
103,088,006 |
2.56 |
20.87 |
N/A |
| 05-02-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.36 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 05-02-2025 |
6:00 AM |
DD |
DuPont de Nemours Inc |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$39.71 |
28,705 M |
418,716,685 |
-1.70 |
0.00 |
$0.20 |
| 05-02-2025 |
6:00 AM |
CI |
Cigna Group (The) |
Insurance/Accident And Health Insurance
|
$269.66 |
76,942 M |
267,125,816 |
18.35 |
12.52 |
$1.51 |
| 05-02-2025 |
6:00 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$2.75 |
663 M |
125,829,398 |
-0.34 |
0.00 |
$0.025 |
| 05-02-2025 |
6:00 AM |
CARR |
Carrier Global Corp |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$54.10 |
62,562 M |
851,022,837 |
4.01 |
15.64 |
$0.225 |
| 05-02-2025 |
6:00 AM |
PAX |
Patria Investments Ltd |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$14.73 |
0 M |
N/A |
0.00 |
N/A |
$0.15 |
| 05-02-2025 |
6:00 AM |
BTSG |
BrightSpring Health Services Inc |
Healthcare/Services – Health
|
$32.00 |
4,110 M |
177,148,693 |
0.36 |
62.74 |
N/A |
| 05-02-2025 |
5:00 AM |
MGA |
MAGNA INTERNATIONAL INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$49.09 |
12,076 M |
287,327,745 |
6.04 |
12.24 |
$0.485 |
| 05-02-2025 |
5:00 AM |
ADDYY |
Adidas AG |
N/A
|
$93.98 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
5:00 AM |
BACHY |
Bank of China Ltd. |
N/A
|
$15.23 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$59.24 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 05-02-2025 |
4:00 AM |
PNGAY |
Ping AN Insurance (Group) Co. of China, Ltd. |
N/A
|
$15.34 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
4:00 AM |
CMCM |
Cheetah Mobile Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$6.68 |
330 M |
9,862,098 |
-2.15 |
0.00 |
$1.44 |
| 05-02-2025 |
3:25 AM |
ULS |
UL Solutions Inc |
Business Services/Services – Research, Development, Testing Labs
|
$86.64 |
11,290 M |
200,498,949 |
1.53 |
33.50 |
$0.13 |
| 05-02-2025 |
3:25 AM |
PACS |
PACS Group Inc. |
Healthcare/Services – Health
|
$10.58 |
6,046 M |
152,399,733 |
0.38 |
40.17 |
N/A |
| 05-02-2025 |
3:00 AM |
KB |
KB Financial Group Inc |
Banking/Misc. Commercial Banks
|
$89.03 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 05-02-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$13.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
2:00 AM |
DLAKY |
DEUTSCHE LUFTHANSA A G /FI |
N/A
|
$9.12 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
2:00 AM |
SUBCY |
SUBSEA 7 S.A. |
N/A
|
$18.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$41.33 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 05-02-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$94.60 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 05-02-2025 |
2:00 AM |
NJDCY |
Nidec Corporation |
Electrical Equipment/Electrical Industrial Apparatus
|
$3.40 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
2:00 AM |
MRAAY |
Murata Manufacturing Co. Ltd. |
N/A
|
$10.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
2:00 AM |
DNKEY |
Danske Bank AS |
N/A
|
$23.01 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
2:00 AM |
SHEL |
Shell Plc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$75.76 |
0 M |
N/A |
0.00 |
N/A |
$0.716 |
| 05-02-2025 |
1:00 AM |
ING |
ING GROEP NV |
Banking/Misc. Commercial Banks
|
$25.91 |
60,155 M |
3,303,381,926 |
1.23 |
13.14 |
$0.1651 |
| 05-02-2025 |
1:00 AM |
FUPBY |
Fuchs SE |
N/A
|
$11.33 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Limited |
Precious Metals/Gold & Silver Ores
|
$11.11 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.1112 |
| 05-02-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$16.51 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |
| 05-02-2025 |
12:00 AM |
SEKEY |
Seiko Epson Corp |
Personal Services/Services – Private Households
|
$6.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-02-2025 |
12:00 AM |
DSNKY |
Daiichi Sankyo Co., Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$22.54 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-01-2025 |
5:01 PM |
EGO |
ELDORADO GOLD CORP /FI |
Precious Metals/Gold & Silver Ores
|
$27.91 |
3,532 M |
204,765,323 |
0.02 |
0.00 |
$0.00 |
| 05-01-2025 |
5:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$118.61 |
8,773 M |
65,619,154 |
5.91 |
20.92 |
$0.45 |
| 05-01-2025 |
5:00 PM |
HR |
Healthcare Realty Trust Inc |
Trading/REIT
|
$18.17 |
6,310 M |
351,628,689 |
-1.18 |
0.00 |
$0.24 |
| 05-01-2025 |
4:30 PM |
AEE |
AMEREN CORP |
Utilities/Electric And Other Services Combined
|
$105.02 |
41,542 M |
398,071,123 |
4.52 |
29.44 |
$0.71 |
| 05-01-2025 |
4:30 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$272.41 |
3,833,100 M |
14,776,353,000 |
6.62 |
34.22 |
$0.26 |
| 05-01-2025 |
4:30 PM |
ED |
CONSOLIDATED EDISON INC |
Utilities/Electric And Other Services Combined
|
$101.66 |
36,253 M |
360,935,608 |
5.44 |
17.81 |
$0.85 |
| 05-01-2025 |
4:30 PM |
HL |
HECLA MINING CO/DE/ |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$14.60 |
8,130 M |
670,098,670 |
0.12 |
40.92 |
$0.0038 |
| 05-01-2025 |
4:30 PM |
MTZ |
Mastec Inc. |
Construction/Heavy Construction – Not Building Contractors
|
$192.22 |
16,792 M |
78,900,930 |
3.41 |
50.72 |
N/A |
| 05-01-2025 |
4:30 PM |
CPS |
Cooper-Standard Holdings Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$31.86 |
651 M |
17,637,009 |
1.68 |
19.90 |
N/A |
| 05-01-2025 |
4:30 PM |
IR |
Ingersoll-Rand Inc |
Machinery/General Industrial Machinery & Equipment
|
$75.47 |
32,838 M |
395,110,395 |
1.29 |
60.24 |
$0.02 |
| 05-01-2025 |
4:18 PM |
CTRE |
CareTrust REIT Inc |
Trading/REIT
|
$35.88 |
6,946 M |
223,300,322 |
0.94 |
26.58 |
$0.335 |
| 05-01-2025 |
4:17 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 05-01-2025 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$258.51 |
65,694 M |
256,800,000 |
6.59 |
41.03 |
$0.65 |
| 05-01-2025 |
4:15 PM |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$188.71 |
12,699 M |
65,713,833 |
10.67 |
14.65 |
$0.93 |
| 05-01-2025 |
4:15 PM |
BZH |
BEAZER HOMES USA INC |
Construction/Operative Builders
|
$21.85 |
730 M |
29,759,950 |
2.23 |
16.01 |
N/A |
| 05-01-2025 |
4:15 PM |
SM |
SM Energy Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$18.87 |
2,844 M |
114,554,192 |
6.83 |
3.91 |
$0.20 |
| 05-01-2025 |
4:15 PM |
VIAV |
VIAVI SOLUTIONS INC. |
Electronic Equipment/Electronic Components & Accessories
|
$16.89 |
2,726 M |
223,198,857 |
0.30 |
179.33 |
N/A |
| 05-01-2025 |
4:15 PM |
ES |
EVERSOURCE ENERGY |
Utilities/Electric Services
|
$73.30 |
26,831 M |
381,224,851 |
2.28 |
19.97 |
$0.7525 |
| 05-01-2025 |
4:15 PM |
CWST |
CASELLA WASTE SYSTEMS INC |
Business Services/Services – Sanitary Services
|
$89.20 |
7,322 M |
63,490,463 |
0.18 |
662.96 |
N/A |
| 05-01-2025 |
4:15 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 05-01-2025 |
4:15 PM |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$110.40 |
60,635 M |
542,598,457 |
10.86 |
10.96 |
$1.02 |
| 05-01-2025 |
4:15 PM |
DLB |
Dolby Laboratories Inc |
Trading/Patent Owners & Lessors
|
$65.56 |
7,114 M |
95,844,185 |
2.76 |
26.92 |
$0.33 |
| 05-01-2025 |
4:15 PM |
BIO |
Bio-Rad Laboratories Inc. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$313.15 |
7,588 M |
26,974,835 |
11.40 |
0.00 |
N/A |
| 05-01-2025 |
4:15 PM |
CUBE |
CubeSmart |
Trading/REIT
|
$36.62 |
9,153 M |
228,035,931 |
1.64 |
25.64 |
$0.52 |
| 05-01-2025 |
4:15 PM |
WK |
Workiva Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$91.03 |
4,822 M |
56,128,049 |
-0.94 |
0.00 |
N/A |
| 05-01-2025 |
4:15 PM |
APLE |
Apple Hospitality REIT Inc |
Trading/REIT
|
$11.74 |
2,826 M |
236,575,692 |
0.80 |
16.10 |
$0.08 |
| 05-01-2025 |
4:15 PM |
XYZ |
Block Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$60.48 |
41,778 M |
609,584,000 |
3.46 |
14.12 |
N/A |
| 05-01-2025 |
4:10 PM |
MHK |
Mohawk Industries, Inc. |
Textiles/Floor Covering Mills
|
$106.96 |
7,990 M |
61,821,362 |
7.57 |
18.97 |
N/A |
| 05-01-2025 |
4:10 PM |
GDDY |
Godaddy Inc |
Computer Software/Computer Integrated Systems Design
|
$129.70 |
18,944 M |
135,141,594 |
5.36 |
22.87 |
N/A |
| 05-01-2025 |
4:08 PM |
OLED |
UNIVERSAL DISPLAY CORP \PA\ |
Electronic Equipment/Electronic Components & Accessories
|
$116.83 |
6,827 M |
47,542,245 |
4.58 |
30.79 |
$0.45 |
| 05-01-2025 |
4:08 PM |
AMH |
American Homes 4 Rent |
Trading/REIT
|
$31.99 |
12,333 M |
371,105,896 |
1.11 |
28.13 |
$0.30 |
| 05-01-2025 |
4:08 PM |
RDDT |
Reddit Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$193.31 |
27,783 M |
187,156,181 |
5.30 |
128.42 |
N/A |
| 05-01-2025 |
4:07 PM |
HTGC |
Hercules Capital Inc |
Real Estate/Mortgage Investment
|
$17.57 |
3,435 M |
181,718,075 |
1.51 |
5.23 |
$0.07 |
| 05-01-2025 |
4:07 PM |
LYV |
Live Nation Entertainment Inc |
Entertainment/Services – Amusement And Recreation
|
$135.86 |
38,313 M |
234,741,245 |
2.98 |
42.61 |
N/A |
| 05-01-2025 |
4:05 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$53.69 |
2,864 M |
53,888,892 |
3.88 |
15.35 |
$0.30 |
| 05-01-2025 |
4:05 PM |
OLN |
OLIN Corp |
Chemicals/Chemicals And Allied Products
|
$20.12 |
2,865 M |
114,121,529 |
-0.52 |
53.45 |
$0.20 |
| 05-01-2025 |
4:05 PM |
EXAS |
Exact Sciences Corp. |
Healthcare/Services – Health
|
$67.03 |
10,358 M |
189,471,298 |
-5.53 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
BMRN |
Biomarin Pharmaceutical Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.73 |
10,400 M |
192,114,344 |
2.75 |
19.98 |
N/A |
| 05-01-2025 |
4:05 PM |
SYK |
Stryker Corp. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$362.22 |
141,328 M |
382,423,648 |
7.61 |
48.02 |
$0.84 |
| 05-01-2025 |
4:05 PM |
EXPO |
Exponent Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$69.94 |
3,389 M |
49,887,226 |
2.06 |
32.32 |
$0.30 |
| 05-01-2025 |
4:05 PM |
CNI |
Canadian National Railway Co. |
Transportation/Railroads, Line-Haul Operating
|
$96.15 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 05-01-2025 |
4:05 PM |
LMAT |
Lemaitre Vascular Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$88.44 |
1,981 M |
22,685,994 |
2.01 |
37.14 |
$0.20 |
| 05-01-2025 |
4:05 PM |
HUN |
Huntsman Corp |
Chemicals/Chemicals And Allied Products
|
$8.70 |
1,560 M |
173,751,026 |
-1.96 |
0.00 |
$0.0875 |
| 05-01-2025 |
4:05 PM |
ALSN |
Allison Transmission Holdings Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$81.73 |
7,097 M |
83,228,716 |
8.74 |
10.14 |
$0.27 |
| 05-01-2025 |
4:05 PM |
PCTY |
Paylocity Holding Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$148.05 |
8,786 M |
54,381,607 |
3.88 |
38.95 |
N/A |
| 05-01-2025 |
4:05 PM |
FIVN |
Five9 Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$20.27 |
1,870 M |
78,216,052 |
0.13 |
59.77 |
N/A |
| 05-01-2025 |
4:05 PM |
TWLO |
Twilio Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$125.36 |
15,357 M |
151,612,818 |
0.16 |
228.47 |
N/A |
| 05-01-2025 |
4:05 PM |
IRTC |
iRhythm Technologies Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$170.82 |
5,526 M |
32,219,143 |
-2.92 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
ROKU |
Roku Inc |
Communication/Cable And Other Pay Tv Services
|
$99.77 |
14,752 M |
147,751,771 |
-0.71 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
NVST |
Envista Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$19.40 |
3,382 M |
164,426,233 |
-7.75 |
221.03 |
N/A |
| 05-01-2025 |
4:05 PM |
PCOR |
Procore Technologies Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$75.49 |
10,206 M |
150,192,801 |
-0.78 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
ABNB |
Airbnb Inc |
Business Services/Services – Services To Dwellings & Other Buildings
|
$122.02 |
75,324 M |
626,412,755 |
4.03 |
29.68 |
N/A |
| 05-01-2025 |
4:05 PM |
ZETA |
Zeta Global Holdings Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$18.44 |
6,447 M |
471,088,266 |
0.00 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
DUOL |
Duolingo Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$185.07 |
14,050 M |
45,454,245 |
2.19 |
145.21 |
N/A |
| 05-01-2025 |
4:05 PM |
TEAM |
Atlassian Corporation |
Computer Software/Services – Computer Programming And Data Processing
|
$151.79 |
55,599 M |
262,505,837 |
-0.60 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
SKWD |
Skyward Specialty Insurance Group Inc |
Insurance/Fire, Marine & Casualty Insurance
|
$48.70 |
2,124 M |
40,402,879 |
3.11 |
17.11 |
N/A |
| 05-01-2025 |
4:05 PM |
SVV |
Savers Value Village Inc |
Retail/Retail – Misc.
|
$8.11 |
1,617 M |
155,555,984 |
0.14 |
47.59 |
N/A |
| 05-01-2025 |
4:05 PM |
CART |
Maplebear Inc. |
Business Services/Services – Misc. Business Services
|
$41.05 |
10,557 M |
260,734,689 |
1.62 |
24.90 |
N/A |
| 05-01-2025 |
4:03 PM |
MSTR |
Strategy Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$199.75 |
91,364 M |
287,353,735 |
-27.43 |
11.84 |
N/A |
| 05-01-2025 |
4:03 PM |
DXCM |
Dexcom Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$58.06 |
26,388 M |
390,016,272 |
1.45 |
36.61 |
N/A |
| 05-01-2025 |
4:02 PM |
WSC |
WillScot Mobile Mini Holdings Corp. |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$17.57 |
4,997 M |
182,075,083 |
1.06 |
45.54 |
$0.07 |
| 05-01-2025 |
4:01 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$336.74 |
151,926 M |
538,480,671 |
11.05 |
21.69 |
$2.38 |
| 05-01-2025 |
4:01 PM |
LUMN |
Lumen Technologies, Inc. |
Communication/Telephone Communications
|
$7.99 |
6,280 M |
1,025,643,740 |
-1.19 |
0.00 |
$0.25 |
| 05-01-2025 |
4:01 PM |
RIOT |
Riot Platforms, Inc. |
Banking/Financial Services
|
$13.95 |
7,034 M |
371,807,186 |
-0.13 |
42.89 |
$1.00 |
| 05-01-2025 |
4:01 PM |
MPWR |
Monolithic Power System Inc |
Electronic Equipment/Electronic Components & Accessories
|
$920.19 |
44,091 M |
47,907,000 |
37.66 |
23.27 |
$1.56 |
| 05-01-2025 |
4:01 PM |
HOLX |
Hologic, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$74.15 |
14,487 M |
222,419,282 |
2.43 |
26.00 |
N/A |
| 05-01-2025 |
4:01 PM |
ASND |
Ascendis Pharma A/S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$204.40 |
7,945 M |
58,231,484 |
-5.07 |
0.00 |
N/A |
| 05-01-2025 |
4:01 PM |
RRR |
Red Rock Resorts Inc |
Restaurants, Hotels, Motels/Hotels & Motels
|
$57.36 |
5,519 M |
105,491,622 |
2.52 |
31.24 |
$0.26 |
| 05-01-2025 |
4:01 PM |
ALHC |
Alignment Healthcare Inc |
Insurance/Accident And Health Insurance
|
$16.52 |
2,770 M |
198,031,417 |
-0.26 |
0.00 |
N/A |
| 05-01-2025 |
4:00 PM |
ATRO |
ASTRONICS CORP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$52.15 |
1,583 M |
35,629,121 |
-0.10 |
0.00 |
$0.00 |
| 05-01-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-01-2025 |
4:00 PM |
COHU |
Cohu, Inc. |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$22.09 |
960 M |
46,692,617 |
-1.86 |
0.00 |
$0.06 |
| 05-01-2025 |
4:00 PM |
WW |
WW International Inc |
Personal Services/Services – Personal
|
$0.25 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 05-01-2025 |
4:00 PM |
MELI |
MercadoLibre Inc |
Business Services/Services – Misc. Business Services
|
$2,048.89 |
118,477 M |
50,697,182 |
40.65 |
57.04 |
$0.15 |
| 05-01-2025 |
4:00 PM |
ACCO |
Acco Brands Corporation |
Printing And Publishing/Bookbinding
|
$3.42 |
360 M |
90,136,133 |
0.48 |
8.86 |
$0.075 |
| 05-01-2025 |
4:00 PM |
DVA |
DaVita Inc |
Healthcare/Services – Health
|
$121.55 |
9,500 M |
70,600,000 |
10.34 |
12.31 |
N/A |
| 05-01-2025 |
4:00 PM |
ESGR |
Enstar Group LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$337.91 |
4,948 M |
14,910,102 |
32.06 |
10.50 |
N/A |
| 05-01-2025 |
4:00 PM |
BFAM |
Bright Horizons Family Solutions, Inc. |
Personal Services/Services – Social Services
|
$99.47 |
6,175 M |
56,553,944 |
2.79 |
30.80 |
N/A |
| 05-01-2025 |
4:00 PM |
RARE |
Ultragenyx Pharmaceutical Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.08 |
2,899 M |
96,477,569 |
-3.63 |
0.00 |
N/A |
| 05-01-2025 |
4:00 PM |
MNST |
Monster Beverage Corp. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$71.31 |
65,723 M |
977,021,216 |
1.51 |
38.06 |
N/A |
| 05-01-2025 |
4:00 PM |
VRRM |
Verra Mobility Corp |
Transportation/Transportation Services
|
$23.19 |
3,941 M |
159,564,447 |
0.06 |
77.12 |
N/A |
| 05-01-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-01-2025 |
4:00 PM |
ACA |
Arcosa Inc |
Construction Materials/Fabricated Structural Metal Products
|
$100.48 |
4,594 M |
49,045,025 |
0.32 |
30.91 |
$0.05 |
| 05-01-2025 |
4:00 PM |
RKT |
Rocket Companies Inc |
Banking/Mortgage Bankers And Brokers
|
$17.05 |
24,094 M |
2,000,152,115 |
1.60 |
8,691.91 |
$0.80 |
| 05-01-2025 |
4:00 PM |
SMMT |
Summit Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$18.03 |
14,230 M |
742,665,924 |
-0.17 |
0.00 |
N/A |
| 05-01-2025 |
4:00 PM |
DKNG |
DraftKings Inc. |
Entertainment/Services – Misc. Entertainment
|
$29.58 |
29,323 M |
889,299,582 |
-0.82 |
0.00 |
N/A |
| 05-01-2025 |
4:00 PM |
AS |
Amer Sports Inc. |
Apparel/Apparel And Other Finished Products
|
$30.37 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-01-2025 |
9:00 AM |
CFR |
Cullen Frost Bankers Inc. |
Banking/National Commercial Banks
|
$122.78 |
8,155 M |
63,941,101 |
9.30 |
12.93 |
$1.00 |
| 05-01-2025 |
9:00 AM |
SNDR |
Schneider National Inc |
Transportation/Trucking & Courier Services, Except Air
|
$21.45 |
3,709 M |
175,299,593 |
0.86 |
32.50 |
$0.095 |
| 05-01-2025 |
8:30 AM |
ITRI |
ITRON, INC. |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$98.46 |
5,695 M |
45,801,371 |
5.96 |
22.11 |
N/A |
| 05-01-2025 |
8:30 AM |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$88.39 |
16,922 M |
190,955,346 |
4.68 |
28.47 |
$0.91 |
| 05-01-2025 |
8:30 AM |
TRP |
TC ENERGY CORP |
Utilities/Natural Gas Transmission
|
$55.23 |
48,078 M |
1,037,504,836 |
2.93 |
22.54 |
$0.5937 |
| 05-01-2025 |
8:30 AM |
OSIS |
OSI SYSTEMS INC |
Electronic Equipment/Electronic Components & Accessories
|
$273.55 |
4,194 M |
16,977,873 |
7.93 |
27.54 |
N/A |
| 05-01-2025 |
8:30 AM |
NNN |
NNN REIT Inc |
Trading/REIT
|
$41.24 |
7,611 M |
189,920,815 |
2.09 |
19.43 |
$0.60 |
| 05-01-2025 |
8:30 AM |
IDCC |
Interdigital Inc |
Trading/Patent Owners & Lessors
|
$348.44 |
8,889 M |
25,744,552 |
18.07 |
17.89 |
$0.60 |
| 05-01-2025 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$108.16 |
6,228 M |
51,511,356 |
8.94 |
13.09 |
N/A |
| 05-01-2025 |
8:00 AM |
ALNY |
ALNYLAM PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$449.16 |
59,772 M |
132,113,818 |
-2.48 |
1,372.02 |
N/A |
| 05-01-2025 |
8:00 AM |
MPW |
MEDICAL PROPERTIES TRUST INC |
Trading/REIT
|
$4.95 |
3,046 M |
601,500,000 |
-2.76 |
0.00 |
$0.08 |
| 05-01-2025 |
8:00 AM |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$926.21 |
45,582 M |
47,549,337 |
39.52 |
26.35 |
$2.26 |
| 05-01-2025 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.32 |
27,097 M |
347,932,629 |
6.78 |
21.34 |
$0.58 |
| 05-01-2025 |
8:00 AM |
PATK |
PATRICK INDUSTRIES INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$100.00 |
3,448 M |
33,276,096 |
5.44 |
28.60 |
$0.40 |
| 05-01-2025 |
8:00 AM |
IEX |
Idex Corporation |
Machinery/General Industrial Machinery & Equipment
|
$164.49 |
12,201 M |
74,849,436 |
6.20 |
25.52 |
$0.71 |
| 05-01-2025 |
8:00 AM |
LYG |
Lloyds Banking Group plc |
Banking/Misc. Commercial Banks
|
$4.82 |
43,461 M |
15,472,845,997 |
0.00 |
2.77 |
$0.0655 |
| 05-01-2025 |
8:00 AM |
NSIT |
Insight Enterprises Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$90.06 |
3,569 M |
30,979,597 |
5.66 |
25.06 |
N/A |
| 05-01-2025 |
8:00 AM |
MA |
Mastercard Incorporated |
Business Services/Services – Misc. Business Services
|
$545.73 |
513,533 M |
897,995,848 |
14.85 |
36.04 |
$0.76 |
| 05-01-2025 |
8:00 AM |
RBLX |
Roblox Corporation |
Computer Software/Services – Computer Programming And Data Processing
|
$102.28 |
71,356 M |
693,246,649 |
-1.05 |
0.00 |
N/A |
| 05-01-2025 |
7:30 AM |
D |
DOMINION ENERGY, INC |
Utilities/Electric Services
|
$60.56 |
52,226 M |
854,287,158 |
2.64 |
20.10 |
$0.6675 |
| 05-01-2025 |
7:30 AM |
HUBB |
HUBBELL INC |
Electronic Equipment/Electronic Components & Accessories
|
$432.82 |
22,867 M |
53,144,752 |
15.48 |
26.90 |
$1.42 |
| 05-01-2025 |
7:30 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$90.69 |
104,684 M |
1,140,968,507 |
3.72 |
24.44 |
$0.74 |
| 05-01-2025 |
7:30 AM |
ICE |
Intercontinental Exchange Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$152.07 |
96,442 M |
570,178,585 |
5.24 |
30.50 |
$0.48 |
| 05-01-2025 |
7:30 AM |
AGCO |
AGCO Corp. |
Machinery/Farm And Garden Machinery And Equipment
|
$104.43 |
7,990 M |
74,623,566 |
1.34 |
21.29 |
$0.29 |
| 05-01-2025 |
7:30 AM |
ATI |
ATI Inc |
Steel Works/Blast Furnaces & Steel Works
|
$99.37 |
11,414 M |
135,863,661 |
3.04 |
25.66 |
$0.08 |
| 05-01-2025 |
7:30 AM |
BDC |
Belden Inc |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$111.82 |
4,917 M |
39,300,209 |
5.59 |
21.57 |
$0.05 |
| 05-01-2025 |
7:30 AM |
HGV |
Hilton Grand Vacations Inc |
Restaurants, Hotels, Motels/Hotels & Other Lodging Places
|
$39.37 |
3,728 M |
85,543,093 |
0.57 |
70.34 |
N/A |
| 05-01-2025 |
7:30 AM |
JHG |
Janus Henderson Group plc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$43.26 |
6,943 M |
154,476,408 |
2.67 |
12.99 |
$0.40 |
| 05-01-2025 |
7:30 AM |
APG |
APi Group Corporation |
Construction/Construction – Special Contractors
|
$37.35 |
14,294 M |
415,905,916 |
0.55 |
91.63 |
N/A |
| 05-01-2025 |
7:30 AM |
FTDR |
Frontdoor Inc. |
Business Services/Services – Services To Dwellings & Other Buildings
|
$51.14 |
4,337 M |
72,849,403 |
3.12 |
18.15 |
N/A |
| 05-01-2025 |
7:30 AM |
OGN |
Organon & Co. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$7.53 |
3,841 M |
259,956,063 |
0.77 |
5.12 |
$0.02 |
| 05-01-2025 |
7:30 AM |
DRS |
Leonardo DRS Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$34.84 |
12,366 M |
266,123,634 |
0.95 |
49.46 |
$0.09 |
| 05-01-2025 |
7:15 AM |
HII |
Huntington Ingalls Industries Inc |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$313.97 |
11,298 M |
39,241,434 |
13.36 |
19.86 |
$1.38 |
| 05-01-2025 |
7:15 AM |
LAUR |
Laureate Education Inc |
Personal Services/Services – Educational
|
$30.13 |
4,648 M |
147,369,162 |
1.13 |
22.82 |
N/A |
| 05-01-2025 |
7:02 AM |
BIIB |
Biogen Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$167.55 |
20,538 M |
146,702,272 |
10.47 |
12.77 |
N/A |
| 05-01-2025 |
7:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$137.10 |
48,966 M |
346,315,336 |
6.95 |
35.35 |
$1.09 |
| 05-01-2025 |
7:00 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$462.61 |
58,197 M |
138,036,253 |
20.44 |
21.81 |
$2.00 |
| 05-01-2025 |
7:00 AM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$103.44 |
13,404 M |
110,580,581 |
6.64 |
22.57 |
N/A |
| 05-01-2025 |
7:00 AM |
KEX |
KIRBY CORP |
Transportation/Water Transport
|
$108.64 |
4,657 M |
54,200,000 |
5.08 |
15.24 |
N/A |
| 05-01-2025 |
7:00 AM |
AAON |
AAON Inc. |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$94.04 |
7,618 M |
81,634,058 |
1.95 |
75.99 |
$0.10 |
| 05-01-2025 |
7:00 AM |
ALKS |
Alkermes plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$29.04 |
4,952 M |
165,117,509 |
2.13 |
14.68 |
N/A |
| 05-01-2025 |
7:00 AM |
FOLD |
Amicus Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.48 |
2,429 M |
308,533,548 |
-0.12 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
MDGL |
Madrigal Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$529.21 |
10,223 M |
22,711,420 |
-17.84 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
SABR |
Sabre Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$1.70 |
722 M |
394,884,884 |
-1.70 |
1.31 |
$0.14 |
| 05-01-2025 |
7:00 AM |
LNTH |
Lantheus Holdings Inc |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$53.01 |
3,487 M |
66,311,779 |
3.67 |
20.80 |
N/A |
| 05-01-2025 |
7:00 AM |
W |
Wayfair Inc |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$101.94 |
11,583 M |
130,338,081 |
-1.07 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
MSGS |
Madison Square Garden Sports Corp |
Entertainment/Services – Misc. Entertainment
|
$215.95 |
5,452 M |
24,059,407 |
0.22 |
0.00 |
$7.00 |
| 05-01-2025 |
7:00 AM |
SHAK |
Shake Shack Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$90.54 |
4,067 M |
42,688,378 |
0.66 |
95.47 |
N/A |
| 05-01-2025 |
7:00 AM |
BPMC |
Blueprint Medicines Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$129.46 |
5,656 M |
64,582,163 |
-2.51 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
FTV |
Fortive Corp |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$51.59 |
16,419 M |
317,611,636 |
2.23 |
27.26 |
$0.06 |
| 05-01-2025 |
7:00 AM |
HWM |
Howmet Aerospace Inc |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$203.29 |
79,105 M |
402,062,262 |
3.45 |
54.63 |
$0.12 |
| 05-01-2025 |
7:00 AM |
BTU |
Peabody Energy Corp. |
Coal/Bituminous Coal And Lignite Mining
|
$28.87 |
1,625 M |
121,600,000 |
2.93 |
11.72 |
$0.075 |
| 05-01-2025 |
7:00 AM |
ULCC |
Frontier Group Holdings Inc |
Transportation/Air Transportation
|
$3.92 |
827 M |
228,155,458 |
0.19 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
BBIO |
BridgeBio Pharma Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$66.39 |
8,199 M |
191,168,504 |
-3.56 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
PTON |
Peloton Interactive Inc |
Recreation/Toys
|
$7.48 |
2,465 M |
398,559,585 |
-0.90 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
KYMR |
Kymera Therapeutics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$64.94 |
1,778 M |
65,119,568 |
-3.11 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
SHC |
Sotera Health Co |
Healthcare/Services – Health
|
$15.64 |
3,305 M |
283,855,074 |
0.00 |
133.20 |
N/A |
| 05-01-2025 |
7:00 AM |
OWL |
Blue Owl Capital Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$14.62 |
29,736 M |
1,549,503,760 |
0.08 |
394.36 |
$0.225 |
| 05-01-2025 |
7:00 AM |
HAYW |
Hayward Holdings Inc |
Machinery/Refrigeration & Service Industry Machinery
|
$15.53 |
2,987 M |
216,706,567 |
0.61 |
22.91 |
N/A |
| 05-01-2025 |
7:00 AM |
DBD |
Diebold Nixdorf Inc |
Computer Hardware/Computer & Office Equipment
|
$65.09 |
1,644 M |
37,263,876 |
-0.07 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
SIRI |
Sirius XM Holdings Inc. |
Communication/Radio & Tv Broadcasters
|
$21.51 |
0 M |
N/A |
0.00 |
N/A |
$0.27 |
| 05-01-2025 |
6:55 AM |
AME |
AMETEK INC/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$193.36 |
43,419 M |
230,203,873 |
6.21 |
29.56 |
$0.31 |
| 05-01-2025 |
6:55 AM |
PWR |
QUANTA SERVICES, INC. |
Construction/Construction – Special Contractors
|
$429.30 |
61,736 M |
149,115,887 |
5.99 |
60.64 |
$0.10 |
| 05-01-2025 |
6:55 AM |
CHD |
CHURCH & DWIGHT CO INC /DE/ |
Consumer Goods/Soap & Other Detergents
|
$84.10 |
21,347 M |
240,130,071 |
2.13 |
27.28 |
$0.295 |
| 05-01-2025 |
6:55 AM |
TRN |
TRINITY INDUSTRIES INC |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$25.46 |
2,242 M |
80,180,523 |
0.97 |
23.51 |
$0.30 |
| 05-01-2025 |
6:55 AM |
H |
Hyatt Hotels Corporation |
Restaurants, Hotels, Motels/Hotels & Motels
|
$152.30 |
13,552 M |
94,962,714 |
8.11 |
0.00 |
$0.15 |
| 05-01-2025 |
6:50 AM |
KKR |
KKR & Co. Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$119.92 |
115,779 M |
891,353,410 |
2.48 |
50.96 |
$0.185 |
| 05-01-2025 |
6:50 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$24.71 |
3,391 M |
118,141,863 |
2.80 |
6.77 |
$0.18 |
| 05-01-2025 |
6:50 AM |
KIM |
Kimco Realty Corporation |
Trading/REIT
|
$20.42 |
14,797 M |
677,195,122 |
2.26 |
26.16 |
$0.25 |
| 05-01-2025 |
6:50 AM |
EXC |
Exelon Corp. |
Utilities/Electric And Other Services Combined
|
$45.94 |
59,235 M |
1,316,338,359 |
2.44 |
21.00 |
$0.40 |
| 05-01-2025 |
6:45 AM |
HSY |
HERSHEY CO |
Food Products/Sugar And Confectionery Products
|
$179.20 |
38,134 M |
202,785,122 |
14.81 |
28.04 |
$1.37 |
| 05-01-2025 |
6:45 AM |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1,025.28 |
685,784 M |
945,383,757 |
12.34 |
37.25 |
$1.50 |
| 05-01-2025 |
6:45 AM |
CAH |
Cardinal Health, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$205.37 |
37,359 M |
237,595,042 |
1.66 |
23.42 |
$0.5107 |
| 05-01-2025 |
6:45 AM |
GVA |
Granite Construction Inc. |
Construction/Heavy Construction – Not Building Contractors
|
$102.55 |
4,801 M |
43,649,806 |
0.94 |
26.31 |
$0.13 |
| 05-01-2025 |
6:45 AM |
IRM |
Iron Mountain Inc. |
Trading/REIT
|
$91.37 |
30,108 M |
295,589,491 |
0.41 |
189.06 |
$0.864 |
| 05-01-2025 |
6:45 AM |
APTV |
Aptiv PLC. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$78.91 |
14,854 M |
217,759,811 |
4.46 |
14.66 |
$0.22 |
| 05-01-2025 |
6:40 AM |
CCJ |
Cameco Corp. |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$84.76 |
17,773 M |
435,180,572 |
0.50 |
91.22 |
$0.12 |
| 05-01-2025 |
6:31 AM |
AGIO |
Agios Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$43.65 |
2,332 M |
58,313,812 |
11.52 |
0.00 |
N/A |
| 05-01-2025 |
6:30 AM |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$248.96 |
9,855 M |
37,717,910 |
10.13 |
24.53 |
$0.46 |
| 05-01-2025 |
6:30 AM |
TRI |
THOMSON REUTERS CORP /CAN/ |
Printing And Publishing/Misc. Publishing
|
$141.13 |
76,982 M |
449,712,611 |
1.29 |
32.52 |
$0.595 |
| 05-01-2025 |
6:30 AM |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$77.81 |
94,844 M |
1,269,432,485 |
3.60 |
202.23 |
$0.665 |
| 05-01-2025 |
6:30 AM |
IDA |
IDACORP INC |
Utilities/Electric Services
|
$128.29 |
12,314 M |
93,196,036 |
5.70 |
38.76 |
$0.86 |
| 05-01-2025 |
6:30 AM |
IDXX |
IDEXX LABORATORIES INC /DE |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$689.93 |
51,114 M |
79,851,330 |
10.91 |
49.75 |
N/A |
| 05-01-2025 |
6:30 AM |
TFX |
TELEFLEX INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$107.00 |
5,303 M |
44,194,408 |
4.71 |
0.00 |
$0.34 |
| 05-01-2025 |
6:30 AM |
GPK |
Graphic Packaging Holding Co |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$16.06 |
5,798 M |
295,123,112 |
1.77 |
15.67 |
$0.11 |
| 05-01-2025 |
6:30 AM |
GTLS |
Chart Industries Inc |
Fabricated Products/Fabricated Plate Work
|
$203.54 |
8,996 M |
44,952,953 |
5.69 |
0.00 |
N/A |
| 05-01-2025 |
6:30 AM |
PBF |
PBF Energy Inc |
Petroleum And Natural Gas/Petroleum Refining
|
$38.99 |
3,491 M |
115,847,500 |
-6.35 |
0.00 |
$0.275 |
| 05-01-2025 |
6:30 AM |
CNH |
CNH Industrial NV |
Machinery/Construction Machinery & Equipment
|
$10.05 |
14,690 M |
1,246,404,668 |
0.19 |
24.61 |
$0.25 |
| 05-01-2025 |
6:30 AM |
ITT |
ITT Inc |
Machinery/General Industrial Machinery & Equipment
|
$184.68 |
13,792 M |
78,000,000 |
4.74 |
28.63 |
$0.351 |
| 05-01-2025 |
6:30 AM |
MRNA |
Moderna Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$24.77 |
10,670 M |
389,079,757 |
-7.53 |
0.00 |
N/A |
| 05-01-2025 |
6:30 AM |
CARR |
Carrier Global Corp |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$54.10 |
62,562 M |
851,022,837 |
4.01 |
15.64 |
$0.225 |
| 05-01-2025 |
6:30 AM |
VNT |
Vontier Corporation |
Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices
|
$35.90 |
5,472 M |
146,700,000 |
2.03 |
13.85 |
$0.025 |
| 05-01-2025 |
6:30 AM |
DINO |
HF Sinclair Corp. |
Transportation/Pipelines, Except Natural Gas
|
$56.16 |
7,740 M |
187,080,559 |
-0.37 |
0.00 |
$0.50 |
| 05-01-2025 |
6:30 AM |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$111.75 |
6,483 M |
60,622,892 |
4.47 |
23.81 |
$0.08 |
| 05-01-2025 |
6:30 AM |
SW |
Smurfit WestRock plc |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$34.29 |
23,520 M |
522,012,629 |
0.74 |
45.94 |
$0.4308 |
| 05-01-2025 |
6:00 AM |
APD |
Air Products & Chemicals, Inc. |
Chemicals/Industrial Inorganic Chemicals
|
$259.34 |
62,372 M |
222,553,640 |
6.97 |
40.23 |
$1.79 |
| 05-01-2025 |
6:00 AM |
LXP |
LXP Industrial Trust |
Trading/REIT
|
$46.01 |
2,650 M |
295,794,225 |
0.28 |
23.93 |
$0.70 |
| 05-01-2025 |
6:00 AM |
BDRBF |
Bombardier Inc. |
Aircraft/Aircraft
|
$154.60 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-01-2025 |
6:00 AM |
WD |
Walker & Dunlop Inc |
Banking/Financial Services
|
$65.34 |
2,849 M |
34,064,232 |
3.73 |
24.77 |
$0.67 |
| 05-01-2025 |
6:00 AM |
TRGP |
Targa Resources Corp |
Utilities/Natural Gas Transmission
|
$173.10 |
35,815 M |
214,658,564 |
-5.05 |
22.03 |
$0.75 |
| 05-01-2025 |
5:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$42.38 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 05-01-2025 |
2:00 AM |
SSUMY |
Sumitomo Corporation |
N/A
|
$31.77 |
0 M |
N/A |
0.00 |
N/A |
N/A |